Nagakawa Group JSC (HNX:NAG)
Vietnam
· Delayed Price · Currency is VND 8,800.00
-300.00 (-3.30%)
At close: Apr 28, 2026
Nagakawa Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8,800.00 | 8,900.00 | 8,300.00 | 8,800.00 | 8,800.00 | - | 336,860 |
| Apr 28, 2026 | 9,200.00 | 9,300.00 | 8,700.00 | 8,800.00 | 8,800.00 | -3.30% | 251,180 |
| Apr 24, 2026 | 9,000.00 | 9,500.00 | 9,000.00 | 9,100.00 | 9,100.00 | 2.25% | 465,237 |
| Apr 23, 2026 | 8,500.00 | 9,200.00 | 8,500.00 | 8,900.00 | 8,900.00 | 5.95% | 804,547 |
| Apr 22, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 227,394 |
| Apr 21, 2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 3.70% | 156,501 |
| Apr 20, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 46,916 |
| Apr 17, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 74,900 |
| Apr 16, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | 2.50% | 72,669 |
| Apr 15, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 218,219 |
| Apr 14, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 138,630 |
| Apr 13, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 68,663 |
| Apr 10, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 84,204 |
| Apr 9, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 87,251 |
| Apr 8, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 165,368 |
| Apr 7, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 50,809 |
| Apr 6, 2026 | 8,200.00 | 8,200.00 | 7,900.00 | 8,100.00 | 8,100.00 | -1.22% | 84,965 |
| Apr 3, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 123,742 |
| Apr 2, 2026 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 55,442 |
| Apr 1, 2026 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 84,289 |
| Mar 31, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 43,656 |
| Mar 30, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 83,973 |
| Mar 27, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.19% | 138,860 |
| Mar 26, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 105,357 |
| Mar 25, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 84,945 |
| Mar 24, 2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 3.70% | 95,487 |
| Mar 23, 2026 | 8,300.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 68,954 |
| Mar 20, 2026 | 8,400.00 | 8,400.00 | 8,100.00 | 8,200.00 | 8,200.00 | -2.38% | 89,405 |
| Mar 19, 2026 | 8,300.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | -1.18% | 210,401 |
| Mar 18, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 67,104 |
| Mar 17, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 122,539 |
| Mar 16, 2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 2.44% | 227,296 |
| Mar 13, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 100,436 |
| Mar 12, 2026 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 104,320 |
| Mar 11, 2026 | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | 5.13% | 276,005 |
| Mar 10, 2026 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 7,800.00 | 8.33% | 54,692 |
| Mar 9, 2026 | 7,800.00 | 7,800.00 | 7,200.00 | 7,200.00 | 7,200.00 | -10.00% | 365,304 |
| Mar 6, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 120,511 |
| Mar 5, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 36,349 |
| Mar 4, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | -2.47% | 90,178 |
| Mar 3, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | 1.25% | 47,590 |
| Mar 2, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | -2.44% | 147,842 |
| Feb 27, 2026 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 75,831 |
| Feb 26, 2026 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 1.23% | 60,166 |
| Feb 25, 2026 | 8,200.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 215,333 |
| Feb 24, 2026 | 7,800.00 | 8,200.00 | 7,700.00 | 8,000.00 | 8,000.00 | 2.56% | 260,809 |
| Feb 23, 2026 | 7,600.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 2.63% | 158,405 |
| Feb 13, 2026 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 1.33% | 83,073 |
| Feb 12, 2026 | 7,300.00 | 7,700.00 | 7,300.00 | 7,500.00 | 7,500.00 | 4.17% | 94,285 |
| Feb 11, 2026 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 64,972 |
| Feb 10, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 126,802 |
| Feb 9, 2026 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 69,456 |
| Feb 6, 2026 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 200,915 |
| Feb 5, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 54,632 |
| Feb 4, 2026 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 129,693 |
| Feb 3, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 113,700 |
| Feb 2, 2026 | 7,300.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 71,411 |
| Jan 30, 2026 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 7,300.00 | -2.67% | 165,667 |
| Jan 29, 2026 | 7,600.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 49,247 |
| Jan 28, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 89,610 |
| Jan 27, 2026 | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | -1.28% | 196,600 |
| Jan 26, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.27% | 76,790 |
| Jan 23, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 106,742 |
| Jan 22, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 136,527 |
| Jan 21, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | -1.25% | 70,161 |
| Jan 20, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 125,467 |
| Jan 19, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 100,357 |
| Jan 16, 2026 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1.27% | 149,224 |
| Jan 15, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 72,298 |
| Jan 14, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 205,276 |
| Jan 13, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 102,669 |
| Jan 12, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 182,598 |
| Jan 9, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 112,807 |
| Jan 8, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.23% | 126,991 |
| Jan 7, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 66,917 |
| Jan 6, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 68,517 |
| Jan 5, 2026 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 72,224 |
| Dec 31, 2025 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 110,263 |
| Dec 30, 2025 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 53,426 |
| Dec 29, 2025 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 67,650 |
| Dec 26, 2025 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 140,220 |
| Dec 25, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 162,607 |
| Dec 24, 2025 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 115,673 |
| Dec 23, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 161,968 |
| Dec 22, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 162,352 |
| Dec 19, 2025 | 8,500.00 | 8,600.00 | 8,200.00 | 8,300.00 | 8,300.00 | -2.35% | 69,884 |
| Dec 18, 2025 | 8,100.00 | 8,600.00 | 8,000.00 | 8,500.00 | 8,500.00 | 4.94% | 498,031 |
| Dec 17, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 203,871 |
| Dec 16, 2025 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 83,220 |
| Dec 15, 2025 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 84,110 |
| Dec 12, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 213,510 |
| Dec 11, 2025 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 72,700 |
| Dec 10, 2025 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 105,411 |
| Dec 9, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 70,401 |
| Dec 8, 2025 | 8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 113,608 |
| Dec 5, 2025 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 127,240 |
| Dec 4, 2025 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 1.23% | 82,388 |
| Dec 3, 2025 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 94,754 |
| Dec 2, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 75,980 |
| Dec 1, 2025 | 8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 105,260 |