Net Detergent JSC (HNX:NET)
Vietnam
· Delayed Price · Currency is VND 68,000
+200 (0.29%)
At close: Feb 27, 2026
Net Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67,800.00 | 68,000.00 | 67,700.00 | 68,000.00 | 68,000.00 | 0.29% | 1,555 |
| Feb 26, 2026 | 67,800.00 | 67,800.00 | 67,700.00 | 67,800.00 | 67,800.00 | 0.30% | 3,000 |
| Feb 25, 2026 | 68,100.00 | 68,100.00 | 67,500.00 | 67,600.00 | 67,600.00 | -0.73% | 2,660 |
| Feb 24, 2026 | 69,000.00 | 69,000.00 | 67,700.00 | 68,100.00 | 68,100.00 | -1.30% | 4,751 |
| Feb 23, 2026 | 69,000.00 | 69,100.00 | 69,000.00 | 69,000.00 | 69,000.00 | - | 1,502 |
| Feb 13, 2026 | 68,400.00 | 70,000.00 | 68,400.00 | 69,000.00 | 69,000.00 | 1.77% | 1,951 |
| Feb 12, 2026 | 68,500.00 | 68,500.00 | 67,800.00 | 67,800.00 | 67,800.00 | -0.15% | 3,261 |
| Feb 11, 2026 | 67,800.00 | 68,000.00 | 67,800.00 | 67,900.00 | 67,900.00 | 0.15% | 916 |
| Feb 10, 2026 | 68,100.00 | 68,100.00 | 67,800.00 | 67,800.00 | 67,800.00 | -0.44% | 600 |
| Feb 9, 2026 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 68,100.00 | -0.58% | 1,330 |
| Feb 6, 2026 | 68,700.00 | 69,000.00 | 68,500.00 | 68,500.00 | 68,500.00 | -0.29% | 3,525 |
| Feb 5, 2026 | 68,900.00 | 68,900.00 | 68,700.00 | 68,700.00 | 68,700.00 | -0.15% | 1,904 |
| Feb 4, 2026 | 67,700.00 | 68,800.00 | 67,700.00 | 68,800.00 | 68,800.00 | 1.62% | 1,832 |
| Feb 3, 2026 | 68,000.00 | 68,000.00 | 67,600.00 | 67,700.00 | 67,700.00 | -1.17% | 1,130 |
| Feb 2, 2026 | 68,000.00 | 68,900.00 | 67,500.00 | 68,500.00 | 68,500.00 | 0.74% | 5,312 |
| Jan 30, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 409 |
| Jan 29, 2026 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 68,000.00 | -0.15% | 500 |
| Jan 28, 2026 | 67,500.00 | 68,200.00 | 67,500.00 | 68,100.00 | 68,100.00 | 0.89% | 2,132 |
| Jan 27, 2026 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 402 |
| Jan 26, 2026 | 67,700.00 | 68,000.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.30% | 1,500 |
| Jan 23, 2026 | 68,000.00 | 68,000.00 | 67,700.00 | 67,700.00 | 67,700.00 | -0.44% | 1,516 |
| Jan 22, 2026 | 68,000.00 | 68,000.00 | 67,400.00 | 68,000.00 | 68,000.00 | - | 2,417 |
| Jan 21, 2026 | 68,000.00 | 68,000.00 | 67,300.00 | 68,000.00 | 68,000.00 | - | 4,510 |
| Jan 20, 2026 | 67,700.00 | 68,500.00 | 67,700.00 | 68,000.00 | 68,000.00 | 0.74% | 6,566 |
| Jan 19, 2026 | 69,500.00 | 69,500.00 | 67,200.00 | 67,500.00 | 67,500.00 | -1.60% | 3,600 |
| Jan 16, 2026 | 68,000.00 | 69,000.00 | 68,000.00 | 68,600.00 | 68,600.00 | 1.18% | 4,114 |
| Jan 15, 2026 | 67,900.00 | 67,900.00 | 67,300.00 | 67,800.00 | 67,800.00 | -0.15% | 21,050 |
| Jan 14, 2026 | 67,500.00 | 68,000.00 | 67,500.00 | 67,900.00 | 67,900.00 | 0.44% | 4,902 |
| Jan 13, 2026 | 67,800.00 | 67,800.00 | 67,300.00 | 67,600.00 | 67,600.00 | -0.29% | 2,800 |
| Jan 12, 2026 | 67,900.00 | 67,900.00 | 67,500.00 | 67,800.00 | 67,800.00 | 0.15% | 1,817 |
| Jan 9, 2026 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.30% | 402 |
| Jan 8, 2026 | 67,600.00 | 67,800.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.15% | 793 |
| Jan 7, 2026 | 67,700.00 | 67,700.00 | 67,500.00 | 67,600.00 | 67,600.00 | -0.15% | 1,412 |
| Jan 6, 2026 | 67,500.00 | 67,700.00 | 67,500.00 | 67,700.00 | 67,700.00 | -0.15% | 2,102 |
| Jan 5, 2026 | 70,000.00 | 70,000.00 | 67,500.00 | 67,800.00 | 67,800.00 | - | 3,912 |
| Dec 31, 2025 | 68,400.00 | 68,400.00 | 67,800.00 | 67,800.00 | 67,800.00 | -0.88% | 1,002 |
| Dec 30, 2025 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 1.48% | 210 |
| Dec 29, 2025 | 67,700.00 | 67,700.00 | 67,000.00 | 67,400.00 | 67,400.00 | -0.30% | 1,601 |
| Dec 26, 2025 | 67,500.00 | 67,700.00 | 67,500.00 | 67,600.00 | 67,600.00 | - | 1,345 |
| Dec 25, 2025 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 67,600.00 | - | 4,203 |
| Dec 24, 2025 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 67,600.00 | -0.15% | 826 |
| Dec 23, 2025 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | - | 403 |
| Dec 22, 2025 | 67,600.00 | 67,700.00 | 66,500.00 | 67,700.00 | 67,700.00 | 0.15% | 773 |
| Dec 19, 2025 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | - | 2,803 |
| Dec 18, 2025 | 68,000.00 | 68,000.00 | 67,600.00 | 67,600.00 | 67,600.00 | -0.59% | 2,722 |
| Dec 17, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 1,618 |
| Dec 16, 2025 | 68,000.00 | 68,000.00 | 67,500.00 | 68,000.00 | 68,000.00 | - | 3,900 |
| Dec 15, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 900 |
| Dec 12, 2025 | 68,200.00 | 68,500.00 | 68,000.00 | 68,000.00 | 68,000.00 | -0.29% | 2,600 |
| Dec 11, 2025 | 68,100.00 | 68,300.00 | 68,000.00 | 68,200.00 | 68,200.00 | 0.15% | 1,020 |
| Dec 10, 2025 | 68,300.00 | 68,300.00 | 68,000.00 | 68,100.00 | 68,100.00 | -0.29% | 4,600 |
| Dec 9, 2025 | 69,500.00 | 69,500.00 | 68,300.00 | 68,300.00 | 68,300.00 | -1.73% | 1,011 |
| Dec 8, 2025 | 68,800.00 | 69,500.00 | 68,100.00 | 69,500.00 | 69,500.00 | 1.16% | 1,745 |
| Dec 5, 2025 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | - | 1,900 |
| Dec 4, 2025 | 69,000.00 | 69,000.00 | 68,600.00 | 68,700.00 | 68,700.00 | -0.43% | 1,700 |
| Dec 3, 2025 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.02% | 202 |
| Dec 2, 2025 | 69,000.00 | 69,000.00 | 68,300.00 | 68,300.00 | 68,300.00 | -0.44% | 203 |
| Dec 1, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | - | 2,315 |
| Nov 28, 2025 | 69,400.00 | 69,900.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.88% | 7,108 |
| Nov 27, 2025 | 69,000.00 | 69,300.00 | 68,000.00 | 68,000.00 | 68,000.00 | -1.45% | 1,625 |
| Nov 26, 2025 | 68,500.00 | 69,000.00 | 68,500.00 | 69,000.00 | 69,000.00 | 0.29% | 1,002 |
| Nov 25, 2025 | 69,500.00 | 69,500.00 | 68,800.00 | 68,800.00 | 68,800.00 | -1.01% | 873 |
| Nov 24, 2025 | 69,600.00 | 69,600.00 | 68,500.00 | 69,500.00 | 69,500.00 | 0.14% | 945 |
| Nov 20, 2025 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | -0.14% | 312 |
| Nov 19, 2025 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 69,500.00 | 0.72% | 630 |
| Nov 18, 2025 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 69,000.00 | 0.29% | 1,030 |
| Nov 17, 2025 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.44% | 551 |
| Nov 14, 2025 | 68,400.00 | 69,000.00 | 68,400.00 | 68,500.00 | 68,500.00 | - | 956 |
| Nov 13, 2025 | 68,500.00 | 68,600.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.29% | 2,801 |
| Nov 12, 2025 | 71,000.00 | 71,000.00 | 68,000.00 | 68,300.00 | 68,300.00 | -0.29% | 2,120 |
| Nov 11, 2025 | 68,700.00 | 69,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | -1.44% | 1,970 |
| Nov 10, 2025 | 69,700.00 | 69,700.00 | 69,500.00 | 69,500.00 | 69,500.00 | -0.29% | 642 |
| Nov 7, 2025 | 69,000.00 | 69,700.00 | 69,000.00 | 69,700.00 | 69,700.00 | 0.14% | 707 |
| Nov 6, 2025 | 70,000.00 | 70,000.00 | 69,500.00 | 69,600.00 | 69,600.00 | 1.02% | 1,607 |
| Nov 5, 2025 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 68,900.00 | 0.29% | 368 |
| Nov 4, 2025 | 69,000.00 | 69,500.00 | 68,700.00 | 68,700.00 | 68,700.00 | -0.43% | 5,828 |
| Nov 3, 2025 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | - | 2,081 |
| Oct 31, 2025 | 68,700.00 | 69,500.00 | 68,700.00 | 69,000.00 | 69,000.00 | 0.44% | 6,638 |
| Oct 30, 2025 | 68,900.00 | 68,900.00 | 68,600.00 | 68,700.00 | 68,700.00 | 0.15% | 3,070 |
| Oct 29, 2025 | 68,600.00 | 68,600.00 | 68,000.00 | 68,600.00 | 68,600.00 | - | 14,443 |
| Oct 28, 2025 | 68,300.00 | 68,700.00 | 68,300.00 | 68,600.00 | 68,600.00 | -0.15% | 885 |
| Oct 27, 2025 | 68,800.00 | 68,800.00 | 68,200.00 | 68,700.00 | 68,700.00 | -0.58% | 3,568 |
| Oct 24, 2025 | 68,800.00 | 69,100.00 | 68,200.00 | 69,100.00 | 69,100.00 | 0.44% | 2,429 |
| Oct 23, 2025 | 69,000.00 | 69,000.00 | 68,600.00 | 68,800.00 | 68,800.00 | -0.29% | 1,345 |
| Oct 22, 2025 | 69,400.00 | 69,400.00 | 69,000.00 | 69,000.00 | 69,000.00 | -0.58% | 1,150 |
| Oct 21, 2025 | 69,100.00 | 69,400.00 | 68,300.00 | 69,400.00 | 69,400.00 | 0.43% | 4,821 |
| Oct 20, 2025 | 69,100.00 | 71,500.00 | 67,800.00 | 69,100.00 | 69,100.00 | - | 3,292 |
| Oct 17, 2025 | 71,900.00 | 72,000.00 | 67,900.00 | 69,100.00 | 69,100.00 | 1.77% | 6,189 |
| Oct 16, 2025 | 67,900.00 | 69,000.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.30% | 7,108 |
| Oct 15, 2025 | 68,500.00 | 68,500.00 | 67,700.00 | 67,700.00 | 67,700.00 | -1.02% | 10,554 |
| Oct 14, 2025 | 68,700.00 | 69,000.00 | 68,000.00 | 68,400.00 | 68,400.00 | -1.01% | 10,633 |
| Oct 13, 2025 | 69,900.00 | 69,900.00 | 67,500.00 | 69,100.00 | 69,100.00 | -1.14% | 2,680 |
| Oct 10, 2025 | 70,200.00 | 70,200.00 | 69,000.00 | 69,900.00 | 69,900.00 | - | 3,436 |
| Oct 9, 2025 | 70,600.00 | 70,600.00 | 65,000.00 | 69,900.00 | 69,900.00 | 0.87% | 8,959 |
| Oct 8, 2025 | 70,500.00 | 70,700.00 | 69,300.00 | 69,300.00 | 69,300.00 | -1.70% | 15,560 |
| Oct 7, 2025 | 71,100.00 | 71,100.00 | 70,000.00 | 70,500.00 | 70,500.00 | -0.70% | 6,264 |
| Oct 6, 2025 | 70,500.00 | 71,600.00 | 70,500.00 | 71,000.00 | 71,000.00 | 0.71% | 6,277 |
| Oct 3, 2025 | 72,500.00 | 72,500.00 | 70,000.00 | 70,500.00 | 70,500.00 | 0.43% | 7,019 |
| Oct 2, 2025 | 76,500.00 | 76,500.00 | 70,000.00 | 70,200.00 | 70,200.00 | -2.77% | 20,618 |
| Oct 1, 2025 | 80,000.00 | 82,000.00 | 70,000.00 | 72,200.00 | 72,200.00 | -12.59% | 26,046 |