Net Detergent JSC (HNX:NET)
Vietnam
· Delayed Price · Currency is VND 68,700
0.00 (0.00%)
At close: Dec 5, 2025
Net Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | - | 1,900 |
| Dec 4, 2025 | 69,000.00 | 69,000.00 | 68,600.00 | 68,700.00 | 68,700.00 | -0.43% | 1,700 |
| Dec 3, 2025 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.02% | 202 |
| Dec 2, 2025 | 69,000.00 | 69,000.00 | 68,300.00 | 68,300.00 | 68,300.00 | -0.44% | 203 |
| Dec 1, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | - | 2,315 |
| Nov 28, 2025 | 69,400.00 | 69,900.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.88% | 7,108 |
| Nov 27, 2025 | 69,000.00 | 69,300.00 | 68,000.00 | 68,000.00 | 68,000.00 | -1.45% | 1,625 |
| Nov 26, 2025 | 68,500.00 | 69,000.00 | 68,500.00 | 69,000.00 | 69,000.00 | 0.29% | 1,002 |
| Nov 25, 2025 | 69,500.00 | 69,500.00 | 68,800.00 | 68,800.00 | 68,800.00 | -1.01% | 873 |
| Nov 24, 2025 | 69,600.00 | 69,600.00 | 68,500.00 | 69,500.00 | 69,500.00 | 0.14% | 945 |
| Nov 20, 2025 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | -0.14% | 312 |
| Nov 19, 2025 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 69,500.00 | 0.72% | 630 |
| Nov 18, 2025 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 69,000.00 | 0.29% | 1,030 |
| Nov 17, 2025 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.44% | 551 |
| Nov 14, 2025 | 68,400.00 | 69,000.00 | 68,400.00 | 68,500.00 | 68,500.00 | - | 956 |
| Nov 13, 2025 | 68,500.00 | 68,600.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.29% | 2,801 |
| Nov 12, 2025 | 71,000.00 | 71,000.00 | 68,000.00 | 68,300.00 | 68,300.00 | -0.29% | 2,120 |
| Nov 11, 2025 | 68,700.00 | 69,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | -1.44% | 1,970 |
| Nov 10, 2025 | 69,700.00 | 69,700.00 | 69,500.00 | 69,500.00 | 69,500.00 | -0.29% | 642 |
| Nov 7, 2025 | 69,000.00 | 69,700.00 | 69,000.00 | 69,700.00 | 69,700.00 | 0.14% | 707 |
| Nov 6, 2025 | 70,000.00 | 70,000.00 | 69,500.00 | 69,600.00 | 69,600.00 | 1.02% | 1,607 |
| Nov 5, 2025 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 68,900.00 | 0.29% | 368 |
| Nov 4, 2025 | 69,000.00 | 69,500.00 | 68,700.00 | 68,700.00 | 68,700.00 | -0.43% | 5,828 |
| Nov 3, 2025 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | - | 2,081 |
| Oct 31, 2025 | 68,700.00 | 69,500.00 | 68,700.00 | 69,000.00 | 69,000.00 | 0.44% | 6,638 |
| Oct 30, 2025 | 68,900.00 | 68,900.00 | 68,600.00 | 68,700.00 | 68,700.00 | 0.15% | 3,070 |
| Oct 29, 2025 | 68,600.00 | 68,600.00 | 68,000.00 | 68,600.00 | 68,600.00 | - | 14,443 |
| Oct 28, 2025 | 68,300.00 | 68,700.00 | 68,300.00 | 68,600.00 | 68,600.00 | -0.15% | 885 |
| Oct 27, 2025 | 68,800.00 | 68,800.00 | 68,200.00 | 68,700.00 | 68,700.00 | -0.58% | 3,568 |
| Oct 24, 2025 | 68,800.00 | 69,100.00 | 68,200.00 | 69,100.00 | 69,100.00 | 0.44% | 2,429 |
| Oct 23, 2025 | 69,000.00 | 69,000.00 | 68,600.00 | 68,800.00 | 68,800.00 | -0.29% | 1,345 |
| Oct 22, 2025 | 69,400.00 | 69,400.00 | 69,000.00 | 69,000.00 | 69,000.00 | -0.58% | 1,150 |
| Oct 21, 2025 | 69,100.00 | 69,400.00 | 68,300.00 | 69,400.00 | 69,400.00 | 0.43% | 4,821 |
| Oct 20, 2025 | 69,100.00 | 71,500.00 | 67,800.00 | 69,100.00 | 69,100.00 | - | 3,292 |
| Oct 17, 2025 | 71,900.00 | 72,000.00 | 67,900.00 | 69,100.00 | 69,100.00 | 1.77% | 6,189 |
| Oct 16, 2025 | 67,900.00 | 69,000.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.30% | 7,108 |
| Oct 15, 2025 | 68,500.00 | 68,500.00 | 67,700.00 | 67,700.00 | 67,700.00 | -1.02% | 10,554 |
| Oct 14, 2025 | 68,700.00 | 69,000.00 | 68,000.00 | 68,400.00 | 68,400.00 | -1.01% | 10,633 |
| Oct 13, 2025 | 69,900.00 | 69,900.00 | 67,500.00 | 69,100.00 | 69,100.00 | -1.14% | 2,680 |
| Oct 10, 2025 | 70,200.00 | 70,200.00 | 69,000.00 | 69,900.00 | 69,900.00 | - | 3,436 |
| Oct 9, 2025 | 70,600.00 | 70,600.00 | 65,000.00 | 69,900.00 | 69,900.00 | 0.87% | 8,959 |
| Oct 8, 2025 | 70,500.00 | 70,700.00 | 69,300.00 | 69,300.00 | 69,300.00 | -1.70% | 15,560 |
| Oct 7, 2025 | 71,100.00 | 71,100.00 | 70,000.00 | 70,500.00 | 70,500.00 | -0.70% | 6,264 |
| Oct 6, 2025 | 70,500.00 | 71,600.00 | 70,500.00 | 71,000.00 | 71,000.00 | 0.71% | 6,277 |
| Oct 3, 2025 | 72,500.00 | 72,500.00 | 70,000.00 | 70,500.00 | 70,500.00 | 0.43% | 7,019 |
| Oct 2, 2025 | 76,500.00 | 76,500.00 | 70,000.00 | 70,200.00 | 70,200.00 | -2.77% | 20,618 |
| Oct 1, 2025 | 80,000.00 | 82,000.00 | 70,000.00 | 72,200.00 | 72,200.00 | -12.59% | 26,046 |
| Sep 30, 2025 | 84,200.00 | 84,400.00 | 82,500.00 | 82,600.00 | 76,100.00 | -1.90% | 30,181 |
| Sep 29, 2025 | 84,500.00 | 84,700.00 | 83,800.00 | 84,200.00 | 77,574.09 | 0.24% | 57,935 |
| Sep 26, 2025 | 83,800.00 | 84,100.00 | 83,500.00 | 84,000.00 | 77,389.83 | 0.84% | 27,819 |
| Sep 25, 2025 | 83,000.00 | 83,400.00 | 82,000.00 | 83,300.00 | 76,744.92 | 0.36% | 28,291 |
| Sep 24, 2025 | 84,000.00 | 84,000.00 | 83,000.00 | 83,000.00 | 76,468.52 | -0.72% | 15,168 |
| Sep 23, 2025 | 85,400.00 | 85,400.00 | 83,400.00 | 83,600.00 | 77,021.31 | -1.53% | 21,709 |
| Sep 22, 2025 | 91,700.00 | 91,700.00 | 83,600.00 | 84,900.00 | 78,219.01 | 1.56% | 38,103 |
| Sep 19, 2025 | 81,900.00 | 83,600.00 | 81,900.00 | 83,600.00 | 77,021.31 | 2.33% | 21,174 |
| Sep 18, 2025 | 81,900.00 | 81,900.00 | 81,700.00 | 81,700.00 | 75,270.82 | - | 5,813 |
| Sep 17, 2025 | 81,400.00 | 81,900.00 | 81,200.00 | 81,700.00 | 75,270.82 | 0.25% | 6,203 |
| Sep 16, 2025 | 81,700.00 | 81,700.00 | 81,500.00 | 81,500.00 | 75,086.56 | -0.24% | 10,400 |
| Sep 15, 2025 | 81,000.00 | 81,900.00 | 81,000.00 | 81,700.00 | 75,270.82 | 0.86% | 4,500 |
| Sep 12, 2025 | 80,700.00 | 81,000.00 | 80,500.00 | 81,000.00 | 74,625.91 | 0.62% | 12,800 |
| Sep 11, 2025 | 81,900.00 | 81,900.00 | 80,500.00 | 80,500.00 | 74,165.25 | - | 3,300 |
| Sep 10, 2025 | 80,700.00 | 80,700.00 | 80,500.00 | 80,500.00 | 74,165.25 | -0.25% | 3,925 |
| Sep 9, 2025 | 80,500.00 | 80,700.00 | 80,300.00 | 80,700.00 | 74,349.52 | 0.62% | 3,100 |
| Sep 8, 2025 | 80,300.00 | 80,600.00 | 80,200.00 | 80,200.00 | 73,888.86 | -0.99% | 1,384 |
| Sep 5, 2025 | 81,000.00 | 81,400.00 | 81,000.00 | 81,000.00 | 74,625.91 | - | 3,960 |
| Sep 4, 2025 | 80,100.00 | 81,000.00 | 80,000.00 | 81,000.00 | 74,625.91 | 1.25% | 8,300 |
| Sep 3, 2025 | 80,000.00 | 80,100.00 | 79,100.00 | 80,000.00 | 73,704.60 | 0.63% | 7,300 |
| Aug 29, 2025 | 79,500.00 | 79,900.00 | 79,500.00 | 79,500.00 | 73,243.95 | 0.51% | 4,707 |
| Aug 28, 2025 | 79,000.00 | 79,100.00 | 79,000.00 | 79,100.00 | 72,875.42 | 0.76% | 780 |
| Aug 27, 2025 | 78,200.00 | 78,800.00 | 78,200.00 | 78,500.00 | 72,322.64 | -0.38% | 2,300 |
| Aug 26, 2025 | 78,400.00 | 78,800.00 | 78,400.00 | 78,800.00 | 72,599.03 | 0.77% | 4,149 |
| Aug 25, 2025 | 78,000.00 | 79,700.00 | 78,000.00 | 78,200.00 | 72,046.25 | 0.26% | 5,318 |
| Aug 22, 2025 | 77,300.00 | 79,900.00 | 77,300.00 | 78,000.00 | 71,861.99 | 0.91% | 8,035 |
| Aug 21, 2025 | 77,600.00 | 77,600.00 | 77,300.00 | 77,300.00 | 71,217.07 | -0.51% | 548,406 |
| Aug 20, 2025 | 77,800.00 | 78,000.00 | 77,200.00 | 77,700.00 | 71,585.59 | -0.13% | 4,305 |
| Aug 19, 2025 | 77,000.00 | 77,800.00 | 77,000.00 | 77,800.00 | 71,677.72 | 0.39% | 601 |
| Aug 18, 2025 | 77,000.00 | 77,500.00 | 77,000.00 | 77,500.00 | 71,401.33 | - | 705 |
| Aug 15, 2025 | 77,700.00 | 78,000.00 | 77,000.00 | 77,500.00 | 71,401.33 | -0.26% | 2,208 |
| Aug 14, 2025 | 78,000.00 | 78,000.00 | 76,700.00 | 77,700.00 | 71,585.59 | 0.13% | 769 |
| Aug 13, 2025 | 77,700.00 | 77,800.00 | 77,500.00 | 77,600.00 | 71,493.46 | -0.13% | 2,362 |
| Aug 12, 2025 | 77,500.00 | 77,700.00 | 77,000.00 | 77,700.00 | 71,585.59 | 0.26% | 602 |
| Aug 11, 2025 | 77,000.00 | 77,500.00 | 77,000.00 | 77,500.00 | 71,401.33 | 0.52% | 1,908 |
| Aug 8, 2025 | 77,500.00 | 77,800.00 | 76,900.00 | 77,100.00 | 71,032.81 | -1.03% | 7,830 |
| Aug 7, 2025 | 77,900.00 | 78,400.00 | 77,300.00 | 77,900.00 | 71,769.85 | - | 3,900 |
| Aug 6, 2025 | 77,800.00 | 77,900.00 | 76,100.00 | 77,900.00 | 71,769.85 | - | 2,039 |
| Aug 5, 2025 | 76,500.00 | 79,300.00 | 76,400.00 | 77,900.00 | 71,769.85 | 0.65% | 2,910 |
| Aug 4, 2025 | 76,700.00 | 77,400.00 | 76,700.00 | 77,400.00 | 71,309.20 | - | 200 |
| Aug 1, 2025 | 77,500.00 | 77,500.00 | 76,000.00 | 77,400.00 | 71,309.20 | -0.13% | 4,704 |
| Jul 31, 2025 | 76,800.00 | 77,800.00 | 76,800.00 | 77,500.00 | 71,401.33 | - | 400 |
| Jul 30, 2025 | 76,900.00 | 77,500.00 | 76,900.00 | 77,500.00 | 71,401.33 | 0.78% | 1,500 |
| Jul 29, 2025 | 77,200.00 | 77,200.00 | 76,900.00 | 76,900.00 | 70,848.55 | -0.39% | 19,301 |
| Jul 28, 2025 | 78,300.00 | 78,300.00 | 77,000.00 | 77,200.00 | 71,124.94 | -1.40% | 20,516 |
| Jul 25, 2025 | 78,000.00 | 78,400.00 | 77,300.00 | 78,300.00 | 72,138.38 | 0.38% | 6,840 |
| Jul 24, 2025 | 77,400.00 | 78,000.00 | 77,400.00 | 78,000.00 | 71,861.99 | - | 1,894 |
| Jul 23, 2025 | 78,000.00 | 78,200.00 | 77,100.00 | 78,000.00 | 71,861.99 | -0.26% | 6,750 |
| Jul 22, 2025 | 78,500.00 | 78,500.00 | 78,000.00 | 78,200.00 | 72,046.25 | 0.26% | 7,250 |
| Jul 21, 2025 | 80,000.00 | 80,000.00 | 76,000.00 | 78,000.00 | 71,861.99 | -4.88% | 36,252 |
| Jul 18, 2025 | 81,000.00 | 82,000.00 | 81,000.00 | 82,000.00 | 75,547.22 | 1.86% | 10,000 |
| Jul 17, 2025 | 80,000.00 | 82,000.00 | 80,000.00 | 80,500.00 | 74,165.25 | 0.37% | 11,001 |
| Jul 16, 2025 | 82,700.00 | 82,700.00 | 80,200.00 | 80,200.00 | 73,888.86 | - | 3,400 |