Skip to main content
Song Hong Aluminium JSC (HNX:NSH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,500.00
0.00 (0.00%)
At close: Dec 5, 2025

Song Hong Aluminium JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,400.004,500.004,400.004,500.004,500.00-9,900
Dec 4, 20254,400.004,500.004,400.004,500.004,500.00-51,100
Dec 3, 20254,400.004,500.004,400.004,500.004,500.00-24,500
Dec 2, 20254,400.004,500.004,400.004,500.004,500.002.27%22,700
Dec 1, 20254,500.004,500.004,400.004,400.004,400.00-14,500
Nov 28, 20254,400.004,500.004,400.004,400.004,400.00-2.22%22,802
Nov 27, 20254,500.004,500.004,400.004,500.004,500.00-20,100
Nov 26, 20254,400.004,500.004,400.004,500.004,500.00-3,100
Nov 25, 20254,500.004,500.004,400.004,500.004,500.00-35,700
Nov 24, 20254,400.004,500.004,300.004,500.004,500.002.27%13,500
Nov 21, 20254,400.004,400.004,300.004,400.004,400.00-2.22%86,500
Nov 20, 20254,500.004,500.004,400.004,500.004,500.00-25,900
Nov 19, 20254,500.004,500.004,500.004,500.004,500.00-1,611
Nov 18, 20254,500.004,500.004,400.004,500.004,500.00-6,203
Nov 17, 20254,500.004,500.004,400.004,500.004,500.002.27%5,600
Nov 14, 20254,400.004,600.004,400.004,400.004,400.00-2.22%7,608
Nov 13, 20254,500.004,500.004,500.004,500.004,500.00-36,800
Nov 12, 20254,500.004,500.004,400.004,500.004,500.00-7,600
Nov 11, 20254,500.004,500.004,300.004,500.004,500.00-59,700
Nov 10, 20254,500.004,500.004,400.004,500.004,500.00-8,000
Nov 7, 20254,500.004,500.004,400.004,500.004,500.00-2,800
Nov 6, 20254,400.004,500.004,400.004,500.004,500.00-2,100
Nov 5, 20254,500.004,500.004,500.004,500.004,500.00-14,500
Nov 4, 20254,500.004,600.004,400.004,500.004,500.00-64,400
Nov 3, 20254,500.004,600.004,500.004,500.004,500.00-28,500
Oct 31, 20254,600.004,600.004,500.004,500.004,500.00-2.17%55,545
Oct 30, 20254,500.004,600.004,400.004,600.004,600.002.22%31,811
Oct 29, 20254,500.004,600.004,400.004,500.004,500.00-40,320
Oct 28, 20254,400.004,500.004,400.004,500.004,500.002.27%24,952
Oct 27, 20254,500.004,500.004,400.004,400.004,400.00-23,200
Oct 24, 20254,400.004,500.004,300.004,400.004,400.00-2.22%37,700
Oct 23, 20254,500.004,500.004,300.004,500.004,500.002.27%27,806
Oct 22, 20254,300.004,400.004,300.004,400.004,400.002.33%16,600
Oct 21, 20254,400.004,400.004,200.004,300.004,300.00-2.27%129,223
Oct 20, 20254,500.004,600.004,400.004,400.004,400.00-4.35%70,900
Oct 17, 20254,500.004,600.004,400.004,600.004,600.00-57,440
Oct 16, 20254,500.004,600.004,500.004,600.004,600.00-34,300
Oct 15, 20254,500.004,600.004,500.004,600.004,600.00-31,200
Oct 14, 20254,500.004,600.004,500.004,600.004,600.00-63,100
Oct 13, 20254,700.004,700.004,500.004,600.004,600.00-2.13%38,300
Oct 10, 20254,600.004,700.004,600.004,700.004,700.002.17%33,300
Oct 9, 20254,700.004,700.004,600.004,600.004,600.00-2.13%25,500
Oct 8, 20254,600.004,800.004,600.004,700.004,700.002.17%87,463
Oct 7, 20254,700.004,700.004,500.004,600.004,600.00-2.13%36,100
Oct 6, 20254,600.004,700.004,500.004,700.004,700.002.17%37,702
Oct 3, 20254,500.004,600.004,400.004,600.004,600.002.22%43,148
Oct 2, 20254,500.004,700.004,500.004,500.004,500.00-2.17%15,000
Oct 1, 20254,600.004,600.004,500.004,600.004,600.00-2.13%67,800
Sep 30, 20254,600.004,700.004,500.004,700.004,700.00-42,200
Sep 29, 20254,700.004,700.004,600.004,700.004,700.00-51,802
Sep 26, 20254,600.004,700.004,600.004,700.004,700.00-21,102
Sep 25, 20254,700.004,700.004,600.004,700.004,700.00-31,710
Sep 24, 20254,600.004,700.004,500.004,700.004,700.002.17%50,738
Sep 23, 20254,600.004,600.004,500.004,600.004,600.00-18,901
Sep 22, 20254,800.004,800.004,500.004,600.004,600.00-4.17%102,401
Sep 19, 20254,700.004,800.004,600.004,800.004,800.002.13%29,400
Sep 18, 20254,700.004,700.004,600.004,700.004,700.00-13,992
Sep 17, 20254,800.004,800.004,700.004,700.004,700.00-2.08%105,544
Sep 16, 20254,800.005,000.004,600.004,800.004,800.00-145,307
Sep 15, 20254,800.004,800.004,700.004,800.004,800.00-43,300
Sep 12, 20254,700.004,800.004,600.004,800.004,800.002.13%60,107
Sep 11, 20254,600.004,700.004,500.004,700.004,700.002.17%65,600
Sep 10, 20254,600.004,600.004,600.004,600.004,600.00-2.13%56,686
Sep 9, 20254,600.004,700.004,600.004,700.004,700.00-84,500
Sep 8, 20254,800.004,800.004,600.004,700.004,700.00-2.08%71,461
Sep 5, 20254,800.004,900.004,600.004,800.004,800.00-99,369
Sep 4, 20254,700.004,800.004,600.004,800.004,800.002.13%63,252
Sep 3, 20254,700.004,800.004,700.004,700.004,700.00-83,101
Aug 29, 20254,500.004,700.004,500.004,700.004,700.004.44%148,100
Aug 28, 20254,600.004,600.004,500.004,500.004,500.00-4.26%60,812
Aug 27, 20254,700.004,700.004,600.004,700.004,700.00-32,812
Aug 26, 20254,600.004,700.004,500.004,700.004,700.002.17%114,916
Aug 25, 20254,500.004,700.004,500.004,600.004,600.00-69,449
Aug 22, 20254,600.004,700.004,400.004,600.004,600.00-186,333
Aug 21, 20254,800.005,000.004,600.004,600.004,600.00-2.13%234,021
Aug 20, 20254,900.005,000.004,600.004,700.004,700.00-4.08%281,086
Aug 19, 20255,200.005,600.004,900.004,900.004,900.00-3.92%416,824
Aug 18, 20254,800.005,100.004,800.005,100.005,100.008.51%469,300
Aug 15, 20254,500.004,900.004,500.004,700.004,700.004.44%405,625
Aug 14, 20254,600.004,600.004,400.004,500.004,500.00-2.17%114,400
Aug 13, 20254,500.004,600.004,500.004,600.004,600.00-55,602
Aug 12, 20254,600.004,700.004,500.004,600.004,600.00-132,008
Aug 11, 20254,500.004,600.004,400.004,600.004,600.002.22%240,300
Aug 8, 20254,600.004,600.004,500.004,500.004,500.00-2.17%54,448
Aug 7, 20254,500.004,600.004,500.004,600.004,600.002.22%28,100
Aug 6, 20254,500.004,600.004,500.004,500.004,500.00-47,408
Aug 5, 20254,500.004,600.004,400.004,500.004,500.00-190,301
Aug 4, 20254,400.004,500.004,300.004,500.004,500.002.27%73,806
Aug 1, 20254,500.004,500.004,400.004,400.004,400.00-2.22%74,204
Jul 31, 20254,500.004,500.004,300.004,500.004,500.002.27%76,900
Jul 30, 20254,300.004,500.004,300.004,400.004,400.002.33%54,858
Jul 29, 20254,600.004,600.004,300.004,300.004,300.00-4.44%224,613
Jul 28, 20254,600.004,600.004,500.004,500.004,500.00-122,360
Jul 25, 20254,600.004,600.004,400.004,500.004,500.00-2.17%118,625
Jul 24, 20254,600.004,600.004,400.004,600.004,600.00-103,800
Jul 23, 20254,700.004,700.004,500.004,600.004,600.00-54,001
Jul 22, 20254,500.004,600.004,500.004,600.004,600.002.22%90,846
Jul 21, 20254,700.004,700.004,500.004,500.004,500.00-105,450
Jul 18, 20254,600.004,600.004,500.004,500.004,500.00-2.17%96,701
Jul 17, 20254,700.004,800.004,500.004,600.004,600.00-2.13%93,228