Skip to main content
Song Hong Aluminium JSC (HNX:NSH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,700.00
-400.00 (-7.84%)
At close: Mar 6, 2026

Song Hong Aluminium JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,900.005,100.004,800.005,100.005,100.008.51%836,426
Mar 6, 20265,000.005,100.004,700.004,700.004,700.00-7.84%187,387
Mar 5, 20264,900.005,200.004,900.005,100.005,100.006.25%553,117
Mar 4, 20264,800.005,000.004,600.004,800.004,800.00-262,698
Mar 3, 20264,700.004,900.004,600.004,800.004,800.002.13%189,873
Mar 2, 20264,500.004,700.004,400.004,700.004,700.002.17%224,546
Feb 27, 20264,500.004,600.004,500.004,600.004,600.00-90,105
Feb 26, 20264,600.004,600.004,500.004,600.004,600.00-59,380
Feb 25, 20264,600.004,600.004,400.004,600.004,600.00-54,001
Feb 24, 20264,600.004,600.004,500.004,600.004,600.00-21,200
Feb 23, 20264,500.004,600.004,500.004,600.004,600.004.55%91,480
Feb 13, 20264,400.004,500.004,300.004,400.004,400.00-25,895
Feb 12, 20264,500.004,500.004,400.004,400.004,400.00-11,503
Feb 11, 20264,400.004,500.004,300.004,400.004,400.00-89,700
Feb 10, 20264,500.004,500.004,300.004,400.004,400.00-83,417
Feb 9, 20264,500.004,500.004,400.004,400.004,400.00-2.22%46,141
Feb 6, 20264,700.004,700.004,400.004,500.004,500.00-2.17%142,518
Feb 5, 20264,700.004,700.004,600.004,600.004,600.00-2.13%73,405
Feb 4, 20264,700.004,900.004,600.004,700.004,700.002.17%170,780
Feb 3, 20264,600.004,800.004,400.004,600.004,600.00-4.17%407,209
Feb 2, 20265,200.005,200.004,700.004,800.004,800.00-7.69%320,212
Jan 30, 20265,300.005,700.005,100.005,200.005,200.00-527,378
Jan 29, 20264,800.005,200.004,800.005,200.005,200.008.33%491,706
Jan 28, 20264,600.004,800.004,600.004,800.004,800.002.13%129,444
Jan 27, 20264,700.004,700.004,400.004,700.004,700.00-81,235
Jan 26, 20264,600.004,700.004,500.004,700.004,700.002.17%49,863
Jan 23, 20264,700.004,700.004,600.004,600.004,600.00-2.13%140,301
Jan 22, 20264,700.004,700.004,600.004,700.004,700.00-62,813
Jan 21, 20264,700.004,700.004,500.004,700.004,700.00-116,185
Jan 20, 20264,800.004,800.004,700.004,700.004,700.00-2.08%63,533
Jan 19, 20264,800.004,800.004,700.004,800.004,800.002.13%57,301
Jan 16, 20264,900.004,900.004,700.004,700.004,700.00-4.08%92,604
Jan 15, 20264,900.004,900.004,700.004,900.004,900.00-105,833
Jan 14, 20264,800.004,900.004,700.004,900.004,900.002.08%133,763
Jan 13, 20265,000.005,100.004,700.004,800.004,800.00-4.00%155,899
Jan 12, 20264,700.005,100.004,700.005,000.005,000.006.38%209,111
Jan 9, 20265,000.005,000.004,600.004,700.004,700.00-6.00%308,422
Jan 8, 20265,500.005,600.005,000.005,000.005,000.00-9.09%344,928
Jan 7, 20265,800.005,800.005,000.005,500.005,500.003.77%412,321
Jan 6, 20265,000.005,300.005,000.005,300.005,300.008.16%643,463
Jan 5, 20264,500.004,900.004,500.004,900.004,900.008.89%298,746
Dec 31, 20254,400.004,500.004,400.004,500.004,500.00-21,400
Dec 30, 20254,400.004,500.004,400.004,500.004,500.00-10,065
Dec 29, 20254,500.004,500.004,400.004,500.004,500.00-4,903
Dec 26, 20254,400.004,500.004,300.004,500.004,500.00-44,600
Dec 25, 20254,500.004,500.004,400.004,500.004,500.00-40,700
Dec 24, 20254,400.004,500.004,400.004,500.004,500.002.27%17,700
Dec 23, 20254,400.004,400.004,400.004,400.004,400.00-2.22%37,600
Dec 22, 20254,400.004,500.004,400.004,500.004,500.002.27%17,500
Dec 19, 20254,300.004,500.004,300.004,400.004,400.00-83,400
Dec 18, 20254,300.004,400.004,300.004,400.004,400.00-7,600
Dec 17, 20254,400.004,400.004,300.004,400.004,400.00-5,705
Dec 16, 20254,300.004,400.004,300.004,400.004,400.00-10,801
Dec 15, 20254,400.004,400.004,400.004,400.004,400.00-2.22%9,100
Dec 12, 20254,500.004,500.004,300.004,500.004,500.00-10,500
Dec 11, 20254,400.004,500.004,400.004,500.004,500.002.27%10,500
Dec 10, 20254,400.004,400.004,300.004,400.004,400.00-9,807
Dec 9, 20254,500.004,500.004,400.004,400.004,400.00-2.22%20,500
Dec 8, 20254,500.004,500.004,400.004,500.004,500.00-10,200
Dec 5, 20254,400.004,500.004,400.004,500.004,500.00-9,900
Dec 4, 20254,400.004,500.004,400.004,500.004,500.00-51,100
Dec 3, 20254,400.004,500.004,400.004,500.004,500.00-24,500
Dec 2, 20254,400.004,500.004,400.004,500.004,500.002.27%22,700
Dec 1, 20254,500.004,500.004,400.004,400.004,400.00-14,500
Nov 28, 20254,400.004,500.004,400.004,400.004,400.00-2.22%22,802
Nov 27, 20254,500.004,500.004,400.004,500.004,500.00-20,100
Nov 26, 20254,400.004,500.004,400.004,500.004,500.00-3,100
Nov 25, 20254,500.004,500.004,400.004,500.004,500.00-35,700
Nov 24, 20254,400.004,500.004,300.004,500.004,500.002.27%13,500
Nov 21, 20254,400.004,400.004,300.004,400.004,400.00-2.22%86,500
Nov 20, 20254,500.004,500.004,400.004,500.004,500.00-25,900
Nov 19, 20254,500.004,500.004,500.004,500.004,500.00-1,611
Nov 18, 20254,500.004,500.004,400.004,500.004,500.00-6,203
Nov 17, 20254,500.004,500.004,400.004,500.004,500.002.27%5,600
Nov 14, 20254,400.004,600.004,400.004,400.004,400.00-2.22%7,608
Nov 13, 20254,500.004,500.004,500.004,500.004,500.00-36,800
Nov 12, 20254,500.004,500.004,400.004,500.004,500.00-7,600
Nov 11, 20254,500.004,500.004,300.004,500.004,500.00-59,700
Nov 10, 20254,500.004,500.004,400.004,500.004,500.00-8,000
Nov 7, 20254,500.004,500.004,400.004,500.004,500.00-2,800
Nov 6, 20254,400.004,500.004,400.004,500.004,500.00-2,100
Nov 5, 20254,500.004,500.004,500.004,500.004,500.00-14,500
Nov 4, 20254,500.004,600.004,400.004,500.004,500.00-64,400
Nov 3, 20254,500.004,600.004,500.004,500.004,500.00-28,500
Oct 31, 20254,600.004,600.004,500.004,500.004,500.00-2.17%55,545
Oct 30, 20254,500.004,600.004,400.004,600.004,600.002.22%31,811
Oct 29, 20254,500.004,600.004,400.004,500.004,500.00-40,320
Oct 28, 20254,400.004,500.004,400.004,500.004,500.002.27%24,952
Oct 27, 20254,500.004,500.004,400.004,400.004,400.00-23,200
Oct 24, 20254,400.004,500.004,300.004,400.004,400.00-2.22%37,700
Oct 23, 20254,500.004,500.004,300.004,500.004,500.002.27%27,806
Oct 22, 20254,300.004,400.004,300.004,400.004,400.002.33%16,600
Oct 21, 20254,400.004,400.004,200.004,300.004,300.00-2.27%129,223
Oct 20, 20254,500.004,600.004,400.004,400.004,400.00-4.35%70,900
Oct 17, 20254,500.004,600.004,400.004,600.004,600.00-57,440
Oct 16, 20254,500.004,600.004,500.004,600.004,600.00-34,300
Oct 15, 20254,500.004,600.004,500.004,600.004,600.00-31,200
Oct 14, 20254,500.004,600.004,500.004,600.004,600.00-63,100
Oct 13, 20254,700.004,700.004,500.004,600.004,600.00-2.13%38,300
Oct 10, 20254,600.004,700.004,600.004,700.004,700.002.17%33,300