Skip to main content
Song Hong Aluminium JSC (HNX:NSH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,400.00
-100.00 (-1.82%)
At close: Apr 28, 2026

Song Hong Aluminium JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,500.005,500.005,200.005,400.005,400.00-1.82%142,707
Apr 24, 20265,200.005,500.005,200.005,500.005,500.005.77%346,314
Apr 23, 20265,400.005,400.005,100.005,200.005,200.00-1.89%300,969
Apr 22, 20265,400.005,400.005,200.005,300.005,300.00-1.85%157,686
Apr 21, 20265,500.005,500.005,300.005,400.005,400.00-3.57%280,958
Apr 20, 20265,800.005,800.005,500.005,600.005,600.00-121,948
Apr 17, 20265,500.005,800.005,500.005,600.005,600.001.82%455,155
Apr 16, 20265,500.005,500.005,300.005,500.005,500.00-321,058
Apr 15, 20265,600.005,600.005,400.005,500.005,500.00-207,822
Apr 14, 20265,300.005,800.005,300.005,500.005,500.003.77%627,063
Apr 13, 20265,400.005,400.005,200.005,300.005,300.00-1.85%126,948
Apr 10, 20265,400.005,500.005,300.005,400.005,400.00-680,418
Apr 9, 20265,600.005,700.005,300.005,400.005,400.00-3.57%283,789
Apr 8, 20265,700.006,000.005,300.005,600.005,600.00-489,086
Apr 7, 20265,200.005,600.005,200.005,600.005,600.009.80%369,231
Apr 6, 20265,500.006,000.005,000.005,100.005,100.00-7.27%503,025
Apr 3, 20266,000.006,200.005,400.005,500.005,500.00-5.17%717,134
Apr 2, 20266,000.006,000.005,500.005,800.005,800.005.45%1,396,476
Apr 1, 20265,100.005,500.005,100.005,500.005,500.0010.00%466,459
Mar 31, 20264,800.005,200.004,800.005,000.005,000.004.17%410,549
Mar 30, 20264,700.004,800.004,700.004,800.004,800.002.13%81,585
Mar 27, 20264,700.004,800.004,600.004,700.004,700.00-86,742
Mar 26, 20264,800.004,800.004,700.004,700.004,700.00-76,019
Mar 25, 20264,800.004,800.004,700.004,700.004,700.00-89,837
Mar 24, 20264,800.004,900.004,700.004,700.004,700.002.17%216,526
Mar 23, 20265,000.005,100.004,500.004,600.004,600.00-8.00%274,535
Mar 20, 20264,900.005,200.004,800.005,000.005,000.002.04%354,821
Mar 19, 20265,000.005,200.004,900.004,900.004,900.00-2.00%153,314
Mar 18, 20265,000.005,000.004,800.005,000.005,000.00-122,176
Mar 17, 20264,900.005,100.004,800.005,000.005,000.00-1.96%160,154
Mar 16, 20265,200.005,200.004,900.005,100.005,100.00-114,348
Mar 13, 20265,200.005,600.005,100.005,100.005,100.00-1.92%358,500
Mar 12, 20265,100.005,300.004,900.005,200.005,200.004.00%369,549
Mar 11, 20265,300.005,300.004,900.005,000.005,000.00-3.85%252,336
Mar 10, 20265,300.005,600.005,100.005,200.005,200.001.96%540,629
Mar 9, 20264,900.005,100.004,800.005,100.005,100.008.51%836,426
Mar 6, 20265,000.005,100.004,700.004,700.004,700.00-7.84%187,387
Mar 5, 20264,900.005,200.004,900.005,100.005,100.006.25%553,117
Mar 4, 20264,800.005,000.004,600.004,800.004,800.00-262,698
Mar 3, 20264,700.004,900.004,600.004,800.004,800.002.13%189,873
Mar 2, 20264,500.004,700.004,400.004,700.004,700.002.17%224,546
Feb 27, 20264,500.004,600.004,500.004,600.004,600.00-90,105
Feb 26, 20264,600.004,600.004,500.004,600.004,600.00-59,380
Feb 25, 20264,600.004,600.004,400.004,600.004,600.00-54,001
Feb 24, 20264,600.004,600.004,500.004,600.004,600.00-21,200
Feb 23, 20264,500.004,600.004,500.004,600.004,600.004.55%91,480
Feb 13, 20264,400.004,500.004,300.004,400.004,400.00-25,895
Feb 12, 20264,500.004,500.004,400.004,400.004,400.00-11,503
Feb 11, 20264,400.004,500.004,300.004,400.004,400.00-89,700
Feb 10, 20264,500.004,500.004,300.004,400.004,400.00-83,417
Feb 9, 20264,500.004,500.004,400.004,400.004,400.00-2.22%46,141
Feb 6, 20264,700.004,700.004,400.004,500.004,500.00-2.17%142,518
Feb 5, 20264,700.004,700.004,600.004,600.004,600.00-2.13%73,405
Feb 4, 20264,700.004,900.004,600.004,700.004,700.002.17%170,780
Feb 3, 20264,600.004,800.004,400.004,600.004,600.00-4.17%407,209
Feb 2, 20265,200.005,200.004,700.004,800.004,800.00-7.69%320,212
Jan 30, 20265,300.005,700.005,100.005,200.005,200.00-527,378
Jan 29, 20264,800.005,200.004,800.005,200.005,200.008.33%491,706
Jan 28, 20264,600.004,800.004,600.004,800.004,800.002.13%129,444
Jan 27, 20264,700.004,700.004,400.004,700.004,700.00-81,235
Jan 26, 20264,600.004,700.004,500.004,700.004,700.002.17%49,863
Jan 23, 20264,700.004,700.004,600.004,600.004,600.00-2.13%140,301
Jan 22, 20264,700.004,700.004,600.004,700.004,700.00-62,813
Jan 21, 20264,700.004,700.004,500.004,700.004,700.00-116,185
Jan 20, 20264,800.004,800.004,700.004,700.004,700.00-2.08%63,533
Jan 19, 20264,800.004,800.004,700.004,800.004,800.002.13%57,301
Jan 16, 20264,900.004,900.004,700.004,700.004,700.00-4.08%92,604
Jan 15, 20264,900.004,900.004,700.004,900.004,900.00-105,833
Jan 14, 20264,800.004,900.004,700.004,900.004,900.002.08%133,763
Jan 13, 20265,000.005,100.004,700.004,800.004,800.00-4.00%155,899
Jan 12, 20264,700.005,100.004,700.005,000.005,000.006.38%209,111
Jan 9, 20265,000.005,000.004,600.004,700.004,700.00-6.00%308,422
Jan 8, 20265,500.005,600.005,000.005,000.005,000.00-9.09%344,928
Jan 7, 20265,800.005,800.005,000.005,500.005,500.003.77%412,321
Jan 6, 20265,000.005,300.005,000.005,300.005,300.008.16%643,463
Jan 5, 20264,500.004,900.004,500.004,900.004,900.008.89%298,746
Dec 31, 20254,400.004,500.004,400.004,500.004,500.00-21,400
Dec 30, 20254,400.004,500.004,400.004,500.004,500.00-10,065
Dec 29, 20254,500.004,500.004,400.004,500.004,500.00-4,903
Dec 26, 20254,400.004,500.004,300.004,500.004,500.00-44,600
Dec 25, 20254,500.004,500.004,400.004,500.004,500.00-40,700
Dec 24, 20254,400.004,500.004,400.004,500.004,500.002.27%17,700
Dec 23, 20254,400.004,400.004,400.004,400.004,400.00-2.22%37,600
Dec 22, 20254,400.004,500.004,400.004,500.004,500.002.27%17,500
Dec 19, 20254,300.004,500.004,300.004,400.004,400.00-83,400
Dec 18, 20254,300.004,400.004,300.004,400.004,400.00-7,600
Dec 17, 20254,400.004,400.004,300.004,400.004,400.00-5,705
Dec 16, 20254,300.004,400.004,300.004,400.004,400.00-10,801
Dec 15, 20254,400.004,400.004,400.004,400.004,400.00-2.22%9,100
Dec 12, 20254,500.004,500.004,300.004,500.004,500.00-10,500
Dec 11, 20254,400.004,500.004,400.004,500.004,500.002.27%10,500
Dec 10, 20254,400.004,400.004,300.004,400.004,400.00-9,807
Dec 9, 20254,500.004,500.004,400.004,400.004,400.00-2.22%20,500
Dec 8, 20254,500.004,500.004,400.004,500.004,500.00-10,200
Dec 5, 20254,400.004,500.004,400.004,500.004,500.00-9,900
Dec 4, 20254,400.004,500.004,400.004,500.004,500.00-51,100
Dec 3, 20254,400.004,500.004,400.004,500.004,500.00-24,500
Dec 2, 20254,400.004,500.004,400.004,500.004,500.002.27%22,700
Dec 1, 20254,500.004,500.004,400.004,400.004,400.00-14,500
Nov 28, 20254,400.004,500.004,400.004,400.004,400.00-2.22%22,802