Skip to main content
One Capital Hospitality JSC (HNX:OCH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,500.00
0.00 (0.00%)
At close: Dec 5, 2025

HNX:OCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,500.006,500.006,400.006,500.006,500.00-21,810
Dec 4, 20256,600.006,600.006,500.006,500.006,500.00-1.52%38,600
Dec 3, 20256,600.006,600.006,500.006,600.006,600.00-54,402
Dec 2, 20256,500.006,600.006,400.006,600.006,600.003.13%116,800
Dec 1, 20256,400.006,500.006,300.006,400.006,400.001.59%43,600
Nov 28, 20256,200.006,400.006,100.006,300.006,300.00-71,601
Nov 27, 20256,500.006,500.006,300.006,300.006,300.00-3.08%69,200
Nov 26, 20256,400.006,700.006,400.006,500.006,500.001.56%164,200
Nov 25, 20256,300.006,500.006,300.006,400.006,400.001.59%161,400
Nov 24, 20256,100.006,600.006,100.006,300.006,300.001.61%74,900
Nov 21, 20256,100.006,200.006,000.006,200.006,200.001.64%78,601
Nov 20, 20256,000.006,100.005,800.006,100.006,100.001.67%29,100
Nov 19, 20255,900.006,000.005,900.006,000.006,000.00-29,500
Nov 18, 20256,000.006,000.005,900.006,000.006,000.00-1.64%41,200
Nov 17, 20256,000.006,100.006,000.006,100.006,100.001.67%13,200
Nov 14, 20256,000.006,000.005,900.006,000.006,000.00-9,600
Nov 13, 20256,000.006,100.005,900.006,000.006,000.00-17,800
Nov 12, 20255,900.006,000.005,900.006,000.006,000.00-40,300
Nov 11, 20256,100.006,100.005,900.006,000.006,000.00-33,700
Nov 10, 20256,000.006,000.005,900.006,000.006,000.00-45,800
Nov 7, 20256,000.006,200.006,000.006,000.006,000.00-154,701
Nov 6, 20256,000.006,000.005,900.006,000.006,000.00-43,201
Nov 5, 20256,000.006,000.005,700.006,000.006,000.00-1.64%67,600
Nov 4, 20256,200.006,300.005,700.006,100.006,100.00-1.61%131,404
Nov 3, 20256,100.006,300.006,100.006,200.006,200.00-71,600
Oct 31, 20256,400.006,600.006,200.006,200.006,200.003.33%374,559
Oct 30, 20256,200.006,200.005,800.006,000.006,000.00-3,500
Oct 29, 20255,900.006,100.005,900.006,000.006,000.00-35,700
Oct 28, 20255,900.006,100.005,800.006,000.006,000.001.69%13,500
Oct 27, 20255,700.005,900.005,700.005,900.005,900.001.72%3,200
Oct 24, 20255,800.005,800.005,700.005,800.005,800.00-23,200
Oct 23, 20255,600.005,800.005,600.005,800.005,800.00-9,800
Oct 22, 20255,600.005,800.005,500.005,800.005,800.00-67,900
Oct 21, 20255,800.005,800.005,600.005,800.005,800.00-1.69%15,700
Oct 20, 20255,900.005,900.005,600.005,900.005,900.00-23,100
Oct 17, 20255,900.005,900.005,700.005,900.005,900.00-1.67%35,500
Oct 16, 20256,000.006,000.005,900.006,000.006,000.00-6,400
Oct 15, 20256,000.006,000.005,900.006,000.006,000.00-9,900
Oct 14, 20256,000.006,000.005,900.006,000.006,000.00-4,100
Oct 13, 20256,000.006,000.005,900.006,000.006,000.00-10,200
Oct 10, 20256,000.006,000.006,000.006,000.006,000.00-1.64%24,009
Oct 9, 20256,000.006,100.006,000.006,100.006,100.001.67%38,300
Oct 8, 20256,100.006,100.006,000.006,000.006,000.00-31,600
Oct 7, 20256,000.006,100.006,000.006,000.006,000.00-1.64%35,916
Oct 6, 20256,000.006,100.006,000.006,100.006,100.00-30,100
Oct 3, 20256,000.006,100.006,000.006,100.006,100.00-15,706
Oct 2, 20256,000.006,100.006,000.006,100.006,100.00-1.61%3,400
Oct 1, 20256,000.006,200.006,000.006,200.006,200.001.64%5,800
Sep 30, 20256,100.006,100.006,000.006,100.006,100.00-22,801
Sep 29, 20256,100.006,100.006,000.006,100.006,100.00-4,300
Sep 26, 20256,100.006,100.006,000.006,100.006,100.00-72,716
Sep 25, 20256,100.006,100.006,100.006,100.006,100.00-3,803
Sep 24, 20256,100.006,200.006,100.006,100.006,100.001.67%66,400
Sep 23, 20256,100.006,100.006,000.006,000.006,000.00-1.64%32,900
Sep 22, 20256,100.006,100.006,000.006,100.006,100.00-46,801
Sep 19, 20256,100.006,100.006,100.006,100.006,100.00-1.61%39,000
Sep 18, 20256,100.006,200.006,000.006,200.006,200.001.64%37,060
Sep 17, 20256,100.006,100.006,000.006,100.006,100.00-1.61%47,700
Sep 16, 20256,200.006,300.006,100.006,200.006,200.00-86,121
Sep 15, 20256,100.006,200.006,100.006,200.006,200.001.64%22,400
Sep 12, 20256,100.006,100.006,000.006,100.006,100.00-37,100
Sep 11, 20256,100.006,100.006,000.006,100.006,100.00-43,500
Sep 10, 20256,000.006,100.006,000.006,100.006,100.001.67%67,400
Sep 9, 20256,100.006,100.006,000.006,000.006,000.00-1.64%75,500
Sep 8, 20256,200.006,300.006,000.006,100.006,100.00-3.17%142,563
Sep 5, 20256,200.006,300.006,200.006,300.006,300.00-82,722
Sep 4, 20256,200.006,300.006,100.006,300.006,300.001.61%65,900
Sep 3, 20256,300.006,300.006,100.006,200.006,200.00-57,800
Aug 29, 20256,200.006,300.006,100.006,200.006,200.00-92,000
Aug 28, 20256,400.006,400.006,100.006,200.006,200.00-3.13%39,400
Aug 27, 20256,300.006,400.006,000.006,400.006,400.003.23%108,530
Aug 26, 20256,200.006,200.006,000.006,200.006,200.00-38,702
Aug 25, 20256,200.006,200.005,600.006,200.006,200.00-93,202
Aug 22, 20256,500.006,500.006,000.006,200.006,200.00-4.62%77,100
Aug 21, 20256,600.006,600.006,200.006,500.006,500.00-2.99%171,120
Aug 20, 20256,800.007,400.006,200.006,700.006,700.00-1.47%313,901
Aug 19, 20256,200.006,800.006,200.006,800.006,800.009.68%352,647
Aug 18, 20256,300.006,300.006,100.006,200.006,200.00-1.59%88,300
Aug 15, 20256,300.006,400.006,100.006,300.006,300.00-1.56%76,024
Aug 14, 20256,500.006,600.006,300.006,400.006,400.00-1.54%55,000
Aug 13, 20256,400.006,500.006,300.006,500.006,500.001.56%62,300
Aug 12, 20256,600.006,600.006,400.006,400.006,400.00-3.03%41,200
Aug 11, 20256,500.006,700.006,400.006,600.006,600.001.54%66,517
Aug 8, 20256,100.006,500.006,100.006,500.006,500.004.84%81,200
Aug 7, 20256,300.006,300.006,200.006,200.006,200.00-1.59%42,320
Aug 6, 20256,200.006,300.006,200.006,300.006,300.00-41,905
Aug 5, 20256,400.006,400.006,200.006,300.006,300.00-1.56%56,412
Aug 4, 20256,300.006,400.006,200.006,400.006,400.001.59%48,100
Aug 1, 20256,300.006,500.006,100.006,300.006,300.00-47,201
Jul 31, 20256,200.006,300.006,200.006,300.006,300.00-84,933
Jul 30, 20256,200.006,300.006,200.006,300.006,300.001.61%44,204
Jul 29, 20256,600.006,600.006,200.006,200.006,200.00-6.06%92,902
Jul 28, 20256,500.006,600.006,300.006,600.006,600.00-114,641
Jul 25, 20256,600.006,600.006,500.006,600.006,600.00-71,221
Jul 24, 20256,300.006,600.006,300.006,600.006,600.003.13%61,410
Jul 23, 20256,400.006,400.006,200.006,400.006,400.00-56,600
Jul 22, 20256,400.006,400.006,200.006,400.006,400.00-30,850
Jul 21, 20256,500.006,900.006,400.006,400.006,400.00-29,727
Jul 18, 20256,400.006,500.006,300.006,400.006,400.00-91,700
Jul 17, 20256,600.006,700.006,300.006,400.006,400.00-3.03%121,300