Skip to main content
SCI JSC (HNX:S99)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,800.00
0.00 (0.00%)
At close: Mar 6, 2026

SCI JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268,800.008,800.008,700.008,800.008,800.00-163,856
Mar 5, 20268,800.008,900.008,700.008,800.008,800.00-1.12%34,256
Mar 4, 20268,900.008,900.008,600.008,900.008,900.00-54,026
Mar 3, 20269,000.009,000.008,100.008,900.008,900.00-1.11%108,600
Mar 2, 20268,900.009,100.008,800.009,000.009,000.00-89,972
Feb 27, 20268,900.009,100.008,800.009,000.009,000.00-153,210
Feb 26, 20269,000.009,100.008,900.009,000.009,000.00-1.10%99,141
Feb 25, 20269,100.009,100.009,000.009,100.009,100.00-33,851
Feb 24, 20269,000.009,100.008,900.009,100.009,100.001.11%69,173
Feb 23, 20268,800.009,100.008,700.009,000.009,000.00-57,639
Feb 13, 20268,800.009,000.008,800.009,000.009,000.001.12%27,931
Feb 12, 20268,900.008,900.008,800.008,900.008,900.00-16,922
Feb 11, 20268,900.009,000.008,900.008,900.008,900.00-2,520
Feb 10, 20268,800.009,100.008,800.008,900.008,900.001.14%2,627,105
Feb 9, 20268,800.008,800.008,700.008,800.008,800.00-2,649,743
Feb 6, 20268,800.008,900.008,700.008,800.008,800.00-1.12%50,563
Feb 5, 20268,800.008,900.008,700.008,900.008,900.00-57,485
Feb 4, 20268,800.008,900.008,700.008,900.008,900.00-65,163
Feb 3, 20268,900.008,900.008,700.008,900.008,900.001.14%24,301
Feb 2, 20268,900.008,900.008,700.008,800.008,800.00-156,612
Jan 30, 20268,900.009,000.008,800.008,800.008,800.00-1.12%161,397
Jan 29, 20268,800.008,900.008,700.008,900.008,900.00-49,875
Jan 28, 20268,900.009,000.008,700.008,900.008,900.00-30,992
Jan 27, 20268,800.008,900.008,800.008,900.008,900.001.14%13,528
Jan 26, 20269,000.009,000.008,800.008,800.008,800.00-2.22%53,240
Jan 23, 20269,000.009,100.008,900.009,000.009,000.00-66,430
Jan 22, 20268,900.009,000.008,800.009,000.009,000.00-82,973
Jan 21, 20269,100.009,100.008,900.009,000.009,000.00-1.10%20,342
Jan 20, 20269,100.009,100.008,900.009,100.009,100.001.11%42,720
Jan 19, 20269,000.009,100.008,900.009,000.009,000.00-57,669
Jan 16, 20268,700.009,100.008,600.009,000.009,000.002.27%148,535
Jan 15, 20268,900.008,900.008,700.008,800.008,800.00-1.12%105,875
Jan 14, 20269,000.009,000.008,800.008,900.008,900.00-1.11%65,760
Jan 13, 20269,000.009,100.008,900.009,000.009,000.00-55,472
Jan 12, 20269,000.009,000.008,800.009,000.009,000.00-70,908
Jan 9, 20268,900.009,000.008,800.009,000.009,000.00-24,240
Jan 8, 20269,000.009,100.008,900.009,000.009,000.00-65,805
Jan 7, 20269,100.009,100.009,000.009,000.009,000.00-1.10%50,800
Jan 6, 20269,100.009,100.008,900.009,100.009,100.00-148,315
Jan 5, 20269,000.009,100.009,000.009,100.009,100.00-29,908
Dec 31, 20259,200.009,200.009,000.009,100.009,100.00-52,800
Dec 30, 20259,000.009,200.009,000.009,100.009,100.00-1.09%32,258
Dec 29, 20259,100.009,200.009,000.009,200.009,200.001.10%54,390
Dec 26, 20259,000.009,200.009,000.009,100.009,100.00-1.09%54,337
Dec 25, 20259,100.009,200.008,900.009,200.009,200.00-76,754
Dec 24, 20259,100.009,200.008,900.009,200.009,200.001.10%105,470
Dec 23, 20259,100.009,200.009,100.009,100.009,100.00-1.09%35,962
Dec 22, 20259,200.009,300.009,100.009,200.009,200.00-67,617
Dec 19, 20259,200.009,200.009,100.009,200.009,200.00-44,882
Dec 18, 20259,200.009,200.009,100.009,200.009,200.00-13,200
Dec 17, 20259,200.009,300.009,100.009,200.009,200.00-1.08%77,110
Dec 16, 20259,200.009,300.009,100.009,300.009,300.00-23,512
Dec 15, 20259,200.009,400.009,200.009,300.009,300.00-1.06%40,805
Dec 12, 20259,500.009,500.009,200.009,400.009,400.00-183,505
Dec 11, 20259,300.009,400.009,200.009,400.009,400.00-20,560
Dec 10, 20259,400.009,400.009,300.009,400.009,400.00-45,891
Dec 9, 202510,100.0010,100.009,300.009,400.009,400.001.08%55,329
Dec 8, 20259,500.009,500.009,300.009,300.009,300.00-2.11%205,918
Dec 5, 20259,500.009,600.009,300.009,500.009,500.00-1.04%47,830
Dec 4, 20259,500.009,600.009,400.009,600.009,600.001.05%130,948
Dec 3, 20259,400.009,600.009,400.009,500.009,500.001.06%74,116
Dec 2, 20259,400.009,400.009,300.009,400.009,400.001.08%31,647
Dec 1, 20259,300.009,400.009,300.009,300.009,300.00-42,411
Nov 28, 20259,500.009,500.009,300.009,300.009,300.00-2.11%39,200
Nov 27, 20259,600.009,600.009,300.009,500.009,500.00-27,144
Nov 26, 20259,300.0010,000.009,300.009,500.009,500.004.40%192,545
Nov 25, 20259,200.009,200.009,100.009,100.009,100.00-69,236
Nov 24, 20259,200.009,300.009,100.009,100.009,100.00-1.09%78,910
Nov 21, 20259,200.009,400.009,200.009,200.009,200.00-2.13%44,588
Nov 20, 20259,400.009,500.009,200.009,400.009,400.00-33,078
Nov 19, 20259,500.009,500.009,400.009,400.009,400.00-1.05%39,290
Nov 18, 20259,400.009,500.009,300.009,500.009,500.00-48,995
Nov 17, 20259,500.009,500.009,300.009,500.009,500.001.06%48,647
Nov 14, 20259,300.009,500.009,200.009,400.009,400.00-142,936
Nov 13, 20259,300.009,400.009,300.009,400.009,400.00-26,854
Nov 12, 20259,500.009,500.009,300.009,400.009,400.001.08%30,026
Nov 11, 20259,300.009,400.009,200.009,300.009,300.00-1.06%48,198
Nov 10, 20259,200.009,400.009,000.009,400.009,400.00-43,400
Nov 7, 20259,500.009,500.009,300.009,400.009,400.00-1.05%86,206
Nov 6, 20259,500.009,500.009,400.009,500.009,500.00-71,126
Nov 5, 20259,500.009,600.009,400.009,500.009,500.00-1.04%55,806
Nov 4, 20259,500.009,600.009,300.009,600.009,600.00-171,090
Nov 3, 20259,700.009,700.009,500.009,600.009,600.00-1.03%87,829
Oct 31, 20259,500.0010,000.009,500.009,700.009,700.002.11%271,357
Oct 30, 20259,600.009,600.009,400.009,500.009,500.00-1.04%114,443
Oct 29, 20259,500.009,700.009,400.009,600.009,600.002.13%126,162
Oct 28, 20259,400.009,500.009,100.009,400.009,400.00-89,396
Oct 27, 20259,500.009,500.009,200.009,400.009,400.00-47,421
Oct 24, 20259,100.009,400.009,000.009,400.009,400.001.08%154,113
Oct 23, 20259,000.009,300.009,000.009,300.009,300.00-55,909
Oct 22, 20259,300.009,300.008,900.009,300.009,300.001.09%159,101
Oct 21, 20259,000.009,200.008,700.009,200.009,200.002.22%291,182
Oct 20, 20259,400.009,500.008,900.009,000.009,000.00-4.26%392,032
Oct 17, 20259,600.009,700.009,400.009,400.009,400.00-2.08%163,393
Oct 16, 20259,700.009,700.009,500.009,600.009,600.00-76,445
Oct 15, 20259,400.009,700.009,400.009,600.009,600.00-137,818
Oct 14, 20259,600.009,800.009,200.009,600.009,600.00-322,467
Oct 13, 20259,400.009,600.009,400.009,600.009,600.001.05%168,324
Oct 10, 20259,600.009,600.009,500.009,500.009,500.00-102,978
Oct 9, 20259,500.009,700.009,400.009,500.009,500.00-102,615