Skip to main content
SCI JSC (HNX:S99)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,500.00
+100.00 (1.06%)
At close: Dec 3, 2025

SCI JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259,500.009,600.009,300.009,500.009,500.00-1.04%47,830
Dec 4, 20259,500.009,600.009,400.009,600.009,600.001.05%130,948
Dec 3, 20259,400.009,600.009,400.009,500.009,500.001.06%74,116
Dec 2, 20259,400.009,400.009,300.009,400.009,400.001.08%31,647
Dec 1, 20259,300.009,400.009,300.009,300.009,300.00-42,411
Nov 28, 20259,500.009,500.009,300.009,300.009,300.00-2.11%39,200
Nov 27, 20259,600.009,600.009,300.009,500.009,500.00-27,144
Nov 26, 20259,300.0010,000.009,300.009,500.009,500.004.40%192,545
Nov 25, 20259,200.009,200.009,100.009,100.009,100.00-69,236
Nov 24, 20259,200.009,300.009,100.009,100.009,100.00-1.09%78,910
Nov 21, 20259,200.009,400.009,200.009,200.009,200.00-2.13%44,588
Nov 20, 20259,400.009,500.009,200.009,400.009,400.00-33,078
Nov 19, 20259,500.009,500.009,400.009,400.009,400.00-1.05%39,290
Nov 18, 20259,400.009,500.009,300.009,500.009,500.00-48,995
Nov 17, 20259,500.009,500.009,300.009,500.009,500.001.06%48,647
Nov 14, 20259,300.009,500.009,200.009,400.009,400.00-142,936
Nov 13, 20259,300.009,400.009,300.009,400.009,400.00-26,854
Nov 12, 20259,500.009,500.009,300.009,400.009,400.001.08%30,026
Nov 11, 20259,300.009,400.009,200.009,300.009,300.00-1.06%48,198
Nov 10, 20259,200.009,400.009,000.009,400.009,400.00-43,400
Nov 7, 20259,500.009,500.009,300.009,400.009,400.00-1.05%86,206
Nov 6, 20259,500.009,500.009,400.009,500.009,500.00-71,126
Nov 5, 20259,500.009,600.009,400.009,500.009,500.00-1.04%55,806
Nov 4, 20259,500.009,600.009,300.009,600.009,600.00-171,090
Nov 3, 20259,700.009,700.009,500.009,600.009,600.00-1.03%87,829
Oct 31, 20259,500.0010,000.009,500.009,700.009,700.002.11%271,357
Oct 30, 20259,600.009,600.009,400.009,500.009,500.00-1.04%114,443
Oct 29, 20259,500.009,700.009,400.009,600.009,600.002.13%126,162
Oct 28, 20259,400.009,500.009,100.009,400.009,400.00-89,396
Oct 27, 20259,500.009,500.009,200.009,400.009,400.00-47,421
Oct 24, 20259,100.009,400.009,000.009,400.009,400.001.08%154,113
Oct 23, 20259,000.009,300.009,000.009,300.009,300.00-55,909
Oct 22, 20259,300.009,300.008,900.009,300.009,300.001.09%159,101
Oct 21, 20259,000.009,200.008,700.009,200.009,200.002.22%291,182
Oct 20, 20259,400.009,500.008,900.009,000.009,000.00-4.26%392,032
Oct 17, 20259,600.009,700.009,400.009,400.009,400.00-2.08%163,393
Oct 16, 20259,700.009,700.009,500.009,600.009,600.00-76,445
Oct 15, 20259,400.009,700.009,400.009,600.009,600.00-137,818
Oct 14, 20259,600.009,800.009,200.009,600.009,600.00-322,467
Oct 13, 20259,400.009,600.009,400.009,600.009,600.001.05%168,324
Oct 10, 20259,600.009,600.009,500.009,500.009,500.00-102,978
Oct 9, 20259,500.009,700.009,400.009,500.009,500.00-102,615
Oct 8, 20259,700.009,700.009,400.009,500.009,500.001.06%41,648
Oct 7, 20259,600.009,800.009,400.009,400.009,400.00-2.08%92,780
Oct 6, 20259,300.009,700.009,200.009,600.009,600.003.23%132,417
Oct 3, 20259,500.009,600.009,300.009,300.009,300.00-2.11%233,599
Oct 2, 20259,700.009,800.009,500.009,500.009,500.00-2.06%170,504
Oct 1, 20259,800.009,800.009,600.009,700.009,700.00-1.02%156,870
Sep 30, 20259,800.009,800.009,500.009,800.009,800.00-283,294
Sep 29, 20259,800.009,900.009,600.009,800.009,800.00-243,820
Sep 26, 20259,900.0010,100.009,800.009,800.009,800.00-1.01%439,934
Sep 25, 20259,900.0010,100.009,800.009,900.009,900.002.06%219,981
Sep 24, 20259,900.0010,100.009,600.009,700.009,700.00-2.02%421,751
Sep 23, 20259,800.009,900.009,600.009,900.009,900.00-368,600
Sep 22, 202510,000.0010,200.009,500.009,900.009,900.001.02%736,085
Sep 19, 202510,600.0010,600.009,800.009,800.009,800.00-5.77%808,486
Sep 18, 202510,600.0011,100.0010,200.0010,400.0010,400.00-1.89%629,686
Sep 17, 202510,800.0011,400.0010,200.0010,600.0010,600.00-2.75%831,584
Sep 16, 202511,600.0012,000.0010,900.0010,900.0010,900.00-6.03%1,088,957
Sep 15, 202512,000.0012,800.0011,500.0011,600.0011,600.00-3.33%571,200
Sep 12, 202511,600.0012,200.0011,000.0012,000.0012,000.008.11%2,501,273
Sep 11, 202510,100.0011,100.009,700.0011,100.0011,100.009.90%1,108,000
Sep 10, 20259,200.0010,100.009,200.0010,100.0010,100.009.78%1,710,138
Sep 9, 20259,100.009,300.009,000.009,200.009,200.001.10%185,000
Sep 8, 20259,700.009,800.009,000.009,100.009,100.00-6.19%390,380
Sep 5, 202510,000.0010,000.009,500.009,700.009,700.00-2.02%272,784
Sep 4, 20259,000.009,900.009,000.009,900.009,900.0010.00%748,493
Sep 3, 20258,900.009,100.008,700.009,000.009,000.001.12%126,935
Aug 29, 20258,800.009,200.008,700.008,900.008,900.00-156,200
Aug 28, 20258,800.008,900.008,500.008,900.008,900.001.14%132,071
Aug 27, 20258,900.008,900.008,700.008,800.008,800.00-1.12%241,391
Aug 26, 20258,700.008,900.008,600.008,900.008,900.002.30%110,513
Aug 25, 20258,900.008,900.008,700.008,700.008,700.00-2.25%130,088
Aug 22, 20259,100.009,100.008,600.008,900.008,900.00-2.20%341,733
Aug 21, 20259,100.009,200.008,900.009,100.009,100.00-280,204
Aug 20, 20259,100.009,300.008,700.009,100.009,100.00-315,907
Aug 19, 20259,300.009,300.009,000.009,100.009,100.002.74%292,112
Aug 18, 20258,095.249,047.628,095.248,857.148,857.14-1.06%295,111
Aug 15, 20259,238.109,238.108,857.148,952.388,952.38-315,233
Aug 14, 20258,952.389,047.628,761.918,952.388,952.381.08%207,201
Aug 13, 20259,142.869,238.108,666.678,857.148,857.14-3.12%393,564
Aug 12, 20258,952.389,428.578,952.389,142.869,142.862.13%335,345
Aug 11, 20258,857.149,142.868,857.148,952.388,952.381.08%398,813
Aug 8, 20258,761.918,952.388,666.678,857.148,857.141.09%324,226
Aug 7, 20258,761.918,857.148,571.438,761.918,761.90-221,632
Aug 6, 20258,666.678,857.148,476.198,761.918,761.903.37%314,123
Aug 5, 20259,142.869,238.108,285.718,476.198,476.19-7.29%900,692
Aug 4, 20259,142.869,333.338,666.679,142.869,142.86-233,277
Aug 1, 20259,809.5210,000.009,142.869,142.869,142.86-6.80%567,360
Jul 31, 20259,714.2910,190.489,428.579,809.529,809.524.04%865,461
Jul 30, 20258,571.439,428.578,571.439,428.579,428.5710.00%982,849
Jul 29, 20259,333.339,714.298,571.438,571.438,571.43-5.26%893,273
Jul 28, 20258,285.719,047.628,285.719,047.629,047.629.20%492,529
Jul 25, 20258,000.008,380.958,000.008,285.718,285.713.57%461,466
Jul 24, 20258,095.248,190.487,904.768,000.008,000.00-1.18%199,990
Jul 23, 20258,000.008,190.488,000.008,095.248,095.241.19%280,299
Jul 22, 20257,904.768,000.007,619.058,000.008,000.001.20%1,160,247
Jul 21, 20258,095.248,285.717,809.527,904.767,904.76-1.19%295,445
Jul 18, 20258,000.008,380.957,904.768,000.008,000.00-353,410
Jul 17, 20257,523.818,000.007,523.818,000.008,000.006.33%777,840