SCI JSC (HNX:S99)
Vietnam
· Delayed Price · Currency is VND 9,000.00
0.00 (0.00%)
At close: Apr 28, 2026
SCI JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9,000.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | - | 17,489 |
| Apr 24, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 11,005 |
| Apr 23, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 56,102 |
| Apr 22, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 69,617 |
| Apr 21, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 130,525 |
| Apr 20, 2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 124,777 |
| Apr 17, 2026 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 45,731 |
| Apr 16, 2026 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 132,983 |
| Apr 15, 2026 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 61,765 |
| Apr 14, 2026 | 9,200.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | - | 36,192 |
| Apr 13, 2026 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | -2.13% | 66,336 |
| Apr 10, 2026 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 1.08% | 143,851 |
| Apr 9, 2026 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 1.09% | 88,584 |
| Apr 8, 2026 | 9,300.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 171,012 |
| Apr 7, 2026 | 9,200.00 | 9,400.00 | 9,000.00 | 9,200.00 | 9,200.00 | - | 106,065 |
| Apr 6, 2026 | 9,400.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | -2.13% | 93,716 |
| Apr 3, 2026 | 9,200.00 | 9,600.00 | 9,200.00 | 9,400.00 | 9,400.00 | 1.08% | 177,035 |
| Apr 2, 2026 | 9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | - | 107,168 |
| Apr 1, 2026 | 9,100.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | 2.20% | 180,013 |
| Mar 31, 2026 | 9,800.00 | 9,900.00 | 9,100.00 | 9,100.00 | 9,100.00 | -7.14% | 318,501 |
| Mar 30, 2026 | 9,200.00 | 10,000.00 | 9,200.00 | 9,800.00 | 9,800.00 | 6.52% | 304,527 |
| Mar 27, 2026 | 8,500.00 | 9,200.00 | 8,500.00 | 9,200.00 | 9,200.00 | 9.52% | 500,139 |
| Mar 26, 2026 | 8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 15,048 |
| Mar 25, 2026 | 8,200.00 | 8,700.00 | 8,200.00 | 8,500.00 | 8,500.00 | 1.19% | 2,876,178 |
| Mar 24, 2026 | 8,500.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 94,303 |
| Mar 23, 2026 | 8,200.00 | 8,300.00 | 7,900.00 | 8,300.00 | 8,300.00 | - | 211,896 |
| Mar 20, 2026 | 8,200.00 | 8,800.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 210,034 |
| Mar 19, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 101,516 |
| Mar 18, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 1,358,876 |
| Mar 17, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 104,744 |
| Mar 16, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 78,797 |
| Mar 13, 2026 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 4,132,704 |
| Mar 12, 2026 | 8,200.00 | 8,600.00 | 8,100.00 | 8,500.00 | 8,500.00 | 4.94% | 299,230 |
| Mar 11, 2026 | 7,900.00 | 8,300.00 | 7,800.00 | 8,100.00 | 8,100.00 | 2.53% | 165,459 |
| Mar 10, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | -1.25% | 1,027,093 |
| Mar 9, 2026 | 8,700.00 | 8,800.00 | 8,000.00 | 8,000.00 | 8,000.00 | -9.09% | 923,080 |
| Mar 6, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 163,856 |
| Mar 5, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | -1.12% | 34,256 |
| Mar 4, 2026 | 8,900.00 | 8,900.00 | 8,600.00 | 8,900.00 | 8,900.00 | - | 54,026 |
| Mar 3, 2026 | 9,000.00 | 9,000.00 | 8,100.00 | 8,900.00 | 8,900.00 | -1.11% | 108,600 |
| Mar 2, 2026 | 8,900.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 89,972 |
| Feb 27, 2026 | 8,900.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 153,210 |
| Feb 26, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 99,141 |
| Feb 25, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 33,851 |
| Feb 24, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 1.11% | 69,173 |
| Feb 23, 2026 | 8,800.00 | 9,100.00 | 8,700.00 | 9,000.00 | 9,000.00 | - | 57,639 |
| Feb 13, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1.12% | 27,931 |
| Feb 12, 2026 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 16,922 |
| Feb 11, 2026 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 2,520 |
| Feb 10, 2026 | 8,800.00 | 9,100.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1.14% | 2,627,105 |
| Feb 9, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 2,649,743 |
| Feb 6, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | -1.12% | 50,563 |
| Feb 5, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 57,485 |
| Feb 4, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 65,163 |
| Feb 3, 2026 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 1.14% | 24,301 |
| Feb 2, 2026 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 156,612 |
| Jan 30, 2026 | 8,900.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.12% | 161,397 |
| Jan 29, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 49,875 |
| Jan 28, 2026 | 8,900.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 30,992 |
| Jan 27, 2026 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1.14% | 13,528 |
| Jan 26, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.22% | 53,240 |
| Jan 23, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 66,430 |
| Jan 22, 2026 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 82,973 |
| Jan 21, 2026 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 20,342 |
| Jan 20, 2026 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 1.11% | 42,720 |
| Jan 19, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 57,669 |
| Jan 16, 2026 | 8,700.00 | 9,100.00 | 8,600.00 | 9,000.00 | 9,000.00 | 2.27% | 148,535 |
| Jan 15, 2026 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | -1.12% | 105,875 |
| Jan 14, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | -1.11% | 65,760 |
| Jan 13, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 55,472 |
| Jan 12, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 70,908 |
| Jan 9, 2026 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 24,240 |
| Jan 8, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 65,805 |
| Jan 7, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 50,800 |
| Jan 6, 2026 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 148,315 |
| Jan 5, 2026 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 29,908 |
| Dec 31, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 52,800 |
| Dec 30, 2025 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 32,258 |
| Dec 29, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 1.10% | 54,390 |
| Dec 26, 2025 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 54,337 |
| Dec 25, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 76,754 |
| Dec 24, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 1.10% | 105,470 |
| Dec 23, 2025 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 35,962 |
| Dec 22, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 67,617 |
| Dec 19, 2025 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 44,882 |
| Dec 18, 2025 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 13,200 |
| Dec 17, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | -1.08% | 77,110 |
| Dec 16, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | - | 23,512 |
| Dec 15, 2025 | 9,200.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.06% | 40,805 |
| Dec 12, 2025 | 9,500.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 183,505 |
| Dec 11, 2025 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 20,560 |
| Dec 10, 2025 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 45,891 |
| Dec 9, 2025 | 10,100.00 | 10,100.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1.08% | 55,329 |
| Dec 8, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | -2.11% | 205,918 |
| Dec 5, 2025 | 9,500.00 | 9,600.00 | 9,300.00 | 9,500.00 | 9,500.00 | -1.04% | 47,830 |
| Dec 4, 2025 | 9,500.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 1.05% | 130,948 |
| Dec 3, 2025 | 9,400.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 1.06% | 74,116 |
| Dec 2, 2025 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1.08% | 31,647 |
| Dec 1, 2025 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 42,411 |
| Nov 28, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | -2.11% | 39,200 |