Skip to main content
SCI E&C JSC (HNX:SCI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,400.00
+100.00 (1.08%)
At close: Mar 6, 2026

SCI E&C JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269,300.009,400.009,200.009,400.009,400.001.08%210,861
Mar 5, 20269,300.009,400.009,100.009,300.009,300.00-2,500
Mar 4, 20269,100.009,300.009,000.009,300.009,300.00-7,549
Mar 3, 20269,400.009,400.009,100.009,300.009,300.00-1.06%6,611
Mar 2, 20269,400.009,500.009,200.009,400.009,400.00-1.05%20,920
Feb 27, 20269,500.009,500.009,500.009,500.009,500.001.06%1,659
Feb 26, 20269,500.009,600.009,400.009,400.009,400.00-9,270
Feb 25, 20269,600.009,800.009,400.009,400.009,400.00-1.05%19,794
Feb 24, 20269,900.009,900.009,500.009,500.009,500.00-2.06%16,660
Feb 23, 202610,000.0010,100.009,600.009,700.009,700.00-2.02%30,569
Feb 13, 20269,500.009,900.009,500.009,900.009,900.002.06%13,600
Feb 12, 20269,600.009,700.009,600.009,700.009,700.002.11%4,090
Feb 11, 20269,800.009,900.009,500.009,500.009,500.00-3.06%23,522
Feb 10, 20269,300.0010,100.009,300.009,800.009,800.006.52%76,790
Feb 9, 20269,500.009,500.009,200.009,200.009,200.00-1.08%11,600
Feb 6, 20269,500.009,500.009,000.009,300.009,300.00-2.11%57,465
Feb 5, 20269,400.009,500.009,400.009,500.009,500.00-9,520
Feb 4, 20269,300.009,500.009,300.009,500.009,500.001.06%4,607
Feb 3, 20269,300.009,400.009,300.009,400.009,400.00-12,935
Feb 2, 20269,400.009,400.009,400.009,400.009,400.00-3,602
Jan 30, 20269,400.009,500.009,300.009,400.009,400.00-57,840
Jan 29, 20269,300.009,400.009,300.009,400.009,400.00-32,422
Jan 28, 20269,200.009,400.009,000.009,400.009,400.00-10,900
Jan 27, 20269,200.009,400.009,200.009,400.009,400.00-9,200
Jan 26, 20269,300.009,400.009,300.009,400.009,400.00-1,800
Jan 23, 20269,300.009,400.009,300.009,400.009,400.00-13,040
Jan 22, 20269,300.009,400.009,200.009,400.009,400.00-23,815
Jan 21, 20269,500.009,500.009,300.009,400.009,400.00-1.05%11,900
Jan 20, 20269,400.009,500.009,200.009,500.009,500.001.06%16,595
Jan 19, 20269,200.009,400.009,100.009,400.009,400.001.08%79,440
Jan 16, 20269,300.009,300.009,200.009,300.009,300.00-8,821
Jan 15, 20269,100.009,300.009,100.009,300.009,300.00-4,858
Jan 14, 20269,400.009,400.009,200.009,300.009,300.00-1.06%21,517
Jan 13, 20269,300.009,400.009,200.009,400.009,400.003.30%14,177
Jan 12, 20269,400.009,400.009,100.009,100.009,100.00-1.09%56,295
Jan 9, 20269,400.009,400.009,200.009,200.009,200.00-2.13%24,429
Jan 8, 20269,400.009,400.009,100.009,400.009,400.00-23,980
Jan 7, 20269,400.009,500.009,300.009,400.009,400.001.08%18,100
Jan 6, 20269,300.009,300.009,200.009,300.009,300.00-1.06%23,300
Jan 5, 20269,200.009,400.009,200.009,400.009,400.00-13,800
Dec 31, 20259,400.009,500.009,200.009,400.009,400.00-13,100
Dec 30, 20259,400.009,500.009,400.009,400.009,400.00-3,600
Dec 29, 20259,400.009,400.009,200.009,400.009,400.00-31,100
Dec 26, 20259,100.009,400.009,000.009,400.009,400.00-25,600
Dec 25, 20259,200.009,400.009,100.009,400.009,400.00-1.05%27,700
Dec 24, 20259,200.009,500.008,600.009,500.009,500.003.26%47,314
Dec 23, 20259,300.009,300.009,100.009,200.009,200.00-1.08%114,700
Dec 22, 20259,300.009,300.009,100.009,300.009,300.00-4,001
Dec 19, 20259,300.009,300.009,200.009,300.009,300.00-5,256
Dec 18, 20259,200.009,300.009,100.009,300.009,300.00-8,118
Dec 17, 20259,400.009,400.009,300.009,300.009,300.00-94,500
Dec 16, 20259,200.009,400.009,200.009,300.009,300.00-1.06%3,240
Dec 15, 20259,200.009,400.009,200.009,400.009,400.002.17%573
Dec 12, 20259,400.009,400.009,200.009,200.009,200.00-2.13%115,048
Dec 11, 20259,400.009,500.009,400.009,400.009,400.00-6,100
Dec 10, 20259,400.009,400.009,300.009,400.009,400.00-106,500
Dec 9, 20259,300.009,500.009,200.009,400.009,400.001.08%7,320
Dec 8, 20259,400.009,500.009,300.009,300.009,300.00-1.06%8,353
Dec 5, 20259,600.009,600.009,400.009,400.009,400.00-1.05%3,200
Dec 4, 20259,500.009,600.009,400.009,500.009,500.00-1.04%16,230
Dec 3, 20259,300.009,600.009,300.009,600.009,600.002.13%70,161
Dec 2, 20259,400.009,400.009,300.009,400.009,400.00-700
Dec 1, 20259,500.009,500.009,200.009,400.009,400.001.08%8,100
Nov 28, 20259,500.009,600.009,300.009,300.009,300.00-3.13%21,600
Nov 27, 20259,600.009,700.009,500.009,600.009,600.00-2.04%8,640
Nov 26, 20259,500.009,800.009,500.009,800.009,800.003.16%17,500
Nov 25, 20259,500.009,500.009,400.009,500.009,500.00-7,919
Nov 24, 20259,300.009,500.009,300.009,500.009,500.001.06%102,801
Nov 21, 20259,400.009,400.009,400.009,400.009,400.00-7,200
Nov 20, 20259,400.009,500.009,400.009,400.009,400.00-3,300
Nov 19, 20259,400.009,400.009,400.009,400.009,400.00-1.05%6,700
Nov 18, 20259,400.009,500.009,400.009,500.009,500.001.06%17,201
Nov 17, 20259,400.009,400.009,300.009,400.009,400.00-18,113
Nov 14, 20259,300.009,500.009,200.009,400.009,400.00-21,411
Nov 13, 20259,500.009,600.009,300.009,400.009,400.00-27,301
Nov 12, 20259,500.009,600.009,200.009,400.009,400.00-1.05%16,700
Nov 11, 20259,600.009,600.009,200.009,500.009,500.00-14,600
Nov 10, 20259,500.009,800.009,200.009,500.009,500.00-2.06%44,301
Nov 7, 20259,900.009,900.009,500.009,700.009,700.00-2.02%21,300
Nov 6, 202510,000.0010,000.009,900.009,900.009,900.00-1.00%16,851
Nov 5, 202510,000.0010,000.009,900.0010,000.0010,000.00-44,700
Nov 4, 202510,200.0010,300.009,800.0010,000.0010,000.00-2.91%101,450
Nov 3, 202510,200.0010,400.0010,000.0010,300.0010,300.00-34,200
Oct 31, 202510,000.0010,500.0010,000.0010,300.0010,300.001.98%47,460
Oct 30, 20259,800.0010,100.009,800.0010,100.0010,100.001.00%19,103
Oct 29, 202510,000.0010,100.009,900.0010,000.0010,000.00-48,000
Oct 28, 20259,800.0010,200.009,600.0010,000.0010,000.002.04%59,666
Oct 27, 20259,800.009,800.009,600.009,800.009,800.00-12,410
Oct 24, 20259,400.009,800.009,300.009,800.009,800.00-10,700
Oct 23, 20259,800.009,800.009,500.009,800.009,800.00-21,300
Oct 22, 20259,500.009,800.009,200.009,800.009,800.001.03%32,510
Oct 21, 20259,600.009,700.009,200.009,700.009,700.00-1.02%33,330
Oct 20, 20259,800.0010,100.009,000.009,800.009,800.00-1.01%66,301
Oct 17, 202510,000.0010,100.009,700.009,900.009,900.00-1.00%25,800
Oct 16, 20259,900.0010,100.009,700.0010,000.0010,000.001.01%232,700
Oct 15, 20259,600.0010,000.009,600.009,900.009,900.002.06%83,600
Oct 14, 20259,600.009,700.009,400.009,700.009,700.001.04%30,100
Oct 13, 20259,400.009,600.009,000.009,600.009,600.001.05%120,762
Oct 10, 20259,600.009,700.009,300.009,500.009,500.001.06%57,028
Oct 9, 20259,600.009,800.009,000.009,400.009,400.00-4.08%97,180