Skip to main content
SCI E&C JSC (HNX:SCI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,900.00
0.00 (0.00%)
At close: Apr 28, 2026

SCI E&C JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269,900.009,900.009,900.009,900.009,900.00-1,300
Apr 24, 202610,100.0010,100.009,700.009,900.009,900.00-1.98%74,666
Apr 23, 20269,800.0010,200.009,700.0010,100.0010,100.002.02%1,979
Apr 22, 20269,700.0010,000.009,700.009,900.009,900.00-89,580
Apr 21, 20269,700.009,900.009,700.009,900.009,900.001.02%2,147
Apr 20, 202610,000.0010,000.009,800.009,800.009,800.00-8,548
Apr 17, 20269,800.0010,000.009,700.009,800.009,800.00-2.00%28,200
Apr 16, 20269,900.0010,000.009,900.0010,000.0010,000.002.04%20,210
Apr 15, 202610,300.0010,300.009,700.009,800.009,800.00-3.92%20,970
Apr 14, 202610,300.0010,300.0010,000.0010,200.0010,200.000.99%4,711
Apr 13, 202610,100.0010,100.0010,000.0010,100.0010,100.00-10,701
Apr 10, 202610,200.0010,300.0010,100.0010,100.0010,100.00-0.98%40,600
Apr 9, 202610,300.0010,300.0010,100.0010,200.0010,200.00-18,400
Apr 8, 202610,200.0010,400.0010,100.0010,200.0010,200.00-28,400
Apr 7, 202610,100.0010,300.0010,100.0010,200.0010,200.00-0.97%168,000
Apr 6, 202610,000.0010,400.0010,000.0010,300.0010,300.00-0.96%143,800
Apr 3, 202610,300.0010,600.0010,300.0010,400.0010,400.001.96%390,176
Apr 2, 202610,100.0010,200.0010,000.0010,200.0010,200.00-229,600
Apr 1, 202610,200.0010,300.0010,000.0010,200.0010,200.00-89,376
Mar 31, 202610,200.0011,000.0010,100.0010,200.0010,200.000.99%119,355
Mar 30, 202610,000.0010,100.0010,000.0010,100.0010,100.009.78%184,593
Mar 27, 20268,600.009,200.008,600.009,200.009,200.009.52%129,904
Mar 26, 20268,500.008,500.008,300.008,400.008,400.00-3.45%1,101
Mar 25, 20268,500.008,700.008,400.008,700.008,700.001.16%14,100
Mar 24, 20268,400.008,700.008,400.008,600.008,600.002.38%1,400
Mar 23, 20268,200.008,400.008,000.008,400.008,400.00-8,200
Mar 20, 20268,100.008,600.008,100.008,400.008,400.003.70%58,002
Mar 19, 20268,000.008,100.008,000.008,100.008,100.00-21,000
Mar 18, 20268,100.008,300.008,000.008,100.008,100.00-29,535
Mar 17, 20268,200.008,300.008,000.008,100.008,100.00-37,414
Mar 16, 20268,200.008,300.008,100.008,100.008,100.00-1.22%30,028
Mar 13, 20268,000.008,200.008,000.008,200.008,200.00-31,102
Mar 12, 20268,000.008,200.008,000.008,200.008,200.002.50%30,609
Mar 11, 20267,700.008,200.007,000.008,000.008,000.003.90%453,095
Mar 10, 20268,500.008,600.007,700.007,700.007,700.00-9.41%357,861
Mar 9, 20269,000.009,000.008,500.008,500.008,500.00-9.57%62,776
Mar 6, 20269,300.009,400.009,200.009,400.009,400.001.08%210,861
Mar 5, 20269,300.009,400.009,100.009,300.009,300.00-2,500
Mar 4, 20269,100.009,300.009,000.009,300.009,300.00-7,549
Mar 3, 20269,400.009,400.009,100.009,300.009,300.00-1.06%6,611
Mar 2, 20269,400.009,500.009,200.009,400.009,400.00-1.05%20,920
Feb 27, 20269,500.009,500.009,500.009,500.009,500.001.06%1,659
Feb 26, 20269,500.009,600.009,400.009,400.009,400.00-9,270
Feb 25, 20269,600.009,800.009,400.009,400.009,400.00-1.05%19,794
Feb 24, 20269,900.009,900.009,500.009,500.009,500.00-2.06%16,660
Feb 23, 202610,000.0010,100.009,600.009,700.009,700.00-2.02%30,569
Feb 13, 20269,500.009,900.009,500.009,900.009,900.002.06%13,600
Feb 12, 20269,600.009,700.009,600.009,700.009,700.002.11%4,090
Feb 11, 20269,800.009,900.009,500.009,500.009,500.00-3.06%23,522
Feb 10, 20269,300.0010,100.009,300.009,800.009,800.006.52%76,790
Feb 9, 20269,500.009,500.009,200.009,200.009,200.00-1.08%11,600
Feb 6, 20269,500.009,500.009,000.009,300.009,300.00-2.11%57,465
Feb 5, 20269,400.009,500.009,400.009,500.009,500.00-9,520
Feb 4, 20269,300.009,500.009,300.009,500.009,500.001.06%4,607
Feb 3, 20269,300.009,400.009,300.009,400.009,400.00-12,935
Feb 2, 20269,400.009,400.009,400.009,400.009,400.00-3,602
Jan 30, 20269,400.009,500.009,300.009,400.009,400.00-57,840
Jan 29, 20269,300.009,400.009,300.009,400.009,400.00-32,422
Jan 28, 20269,200.009,400.009,000.009,400.009,400.00-10,900
Jan 27, 20269,200.009,400.009,200.009,400.009,400.00-9,200
Jan 26, 20269,300.009,400.009,300.009,400.009,400.00-1,800
Jan 23, 20269,300.009,400.009,300.009,400.009,400.00-13,040
Jan 22, 20269,300.009,400.009,200.009,400.009,400.00-23,815
Jan 21, 20269,500.009,500.009,300.009,400.009,400.00-1.05%11,900
Jan 20, 20269,400.009,500.009,200.009,500.009,500.001.06%16,595
Jan 19, 20269,200.009,400.009,100.009,400.009,400.001.08%79,440
Jan 16, 20269,300.009,300.009,200.009,300.009,300.00-8,821
Jan 15, 20269,100.009,300.009,100.009,300.009,300.00-4,858
Jan 14, 20269,400.009,400.009,200.009,300.009,300.00-1.06%21,517
Jan 13, 20269,300.009,400.009,200.009,400.009,400.003.30%14,177
Jan 12, 20269,400.009,400.009,100.009,100.009,100.00-1.09%56,295
Jan 9, 20269,400.009,400.009,200.009,200.009,200.00-2.13%24,429
Jan 8, 20269,400.009,400.009,100.009,400.009,400.00-23,980
Jan 7, 20269,400.009,500.009,300.009,400.009,400.001.08%18,100
Jan 6, 20269,300.009,300.009,200.009,300.009,300.00-1.06%23,300
Jan 5, 20269,200.009,400.009,200.009,400.009,400.00-13,800
Dec 31, 20259,400.009,500.009,200.009,400.009,400.00-13,100
Dec 30, 20259,400.009,500.009,400.009,400.009,400.00-3,600
Dec 29, 20259,400.009,400.009,200.009,400.009,400.00-31,100
Dec 26, 20259,100.009,400.009,000.009,400.009,400.00-25,600
Dec 25, 20259,200.009,400.009,100.009,400.009,400.00-1.05%27,700
Dec 24, 20259,200.009,500.008,600.009,500.009,500.003.26%47,314
Dec 23, 20259,300.009,300.009,100.009,200.009,200.00-1.08%114,700
Dec 22, 20259,300.009,300.009,100.009,300.009,300.00-4,001
Dec 19, 20259,300.009,300.009,200.009,300.009,300.00-5,256
Dec 18, 20259,200.009,300.009,100.009,300.009,300.00-8,118
Dec 17, 20259,400.009,400.009,300.009,300.009,300.00-94,500
Dec 16, 20259,200.009,400.009,200.009,300.009,300.00-1.06%3,240
Dec 15, 20259,200.009,400.009,200.009,400.009,400.002.17%573
Dec 12, 20259,400.009,400.009,200.009,200.009,200.00-2.13%115,048
Dec 11, 20259,400.009,500.009,400.009,400.009,400.00-6,100
Dec 10, 20259,400.009,400.009,300.009,400.009,400.00-106,500
Dec 9, 20259,300.009,500.009,200.009,400.009,400.001.08%7,320
Dec 8, 20259,400.009,500.009,300.009,300.009,300.00-1.06%8,353
Dec 5, 20259,600.009,600.009,400.009,400.009,400.00-1.05%3,200
Dec 4, 20259,500.009,600.009,400.009,500.009,500.00-1.04%16,230
Dec 3, 20259,300.009,600.009,300.009,600.009,600.002.13%70,161
Dec 2, 20259,400.009,400.009,300.009,400.009,400.00-700
Dec 1, 20259,500.009,500.009,200.009,400.009,400.001.08%8,100
Nov 28, 20259,500.009,600.009,300.009,300.009,300.00-3.13%21,600