Skip to main content
Song Da 9 JSC (HNX:SD9)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,700
0.00 (0.00%)
At close: Dec 5, 2025

Song Da 9 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202511,700.0011,700.0011,700.0011,700.0011,700.00-16,000
Dec 4, 202511,500.0011,700.0011,500.0011,700.0011,700.001.74%10,600
Dec 3, 202511,400.0011,500.0011,400.0011,500.0011,500.00-13,437
Dec 2, 202511,400.0011,500.0011,400.0011,500.0011,500.000.88%11,000
Dec 1, 202511,500.0011,500.0011,400.0011,400.0011,400.00-28,400
Nov 28, 202511,700.0011,700.0011,400.0011,400.0011,400.00-1.72%3,556
Nov 27, 202511,500.0011,600.0011,500.0011,600.0011,600.000.87%3,300
Nov 26, 202511,500.0011,500.0011,400.0011,500.0011,500.00-13,000
Nov 25, 202511,500.0011,500.0011,400.0011,500.0011,500.00-28,000
Nov 24, 202511,400.0011,500.0011,400.0011,500.0011,500.000.88%7,700
Nov 21, 202511,400.0011,400.0011,400.0011,400.0011,400.00-0.87%53,200
Nov 20, 202511,500.0011,500.0011,400.0011,500.0011,500.000.88%6,662
Nov 19, 202511,400.0011,500.0011,400.0011,400.0011,400.00-0.87%23,100
Nov 18, 202511,600.0011,700.0011,500.0011,500.0011,500.00-26,400
Nov 17, 202511,500.0011,600.0011,500.0011,500.0011,500.000.88%15,238
Nov 14, 202511,400.0011,500.0011,300.0011,400.0011,400.00-2.56%86,500
Nov 13, 202511,500.0011,700.0011,300.0011,700.0011,700.000.86%207,200
Nov 12, 202511,800.0011,800.0011,300.0011,600.0011,600.00-1.69%107,600
Nov 11, 202511,600.0011,800.0011,600.0011,800.0011,800.00-1,800
Nov 7, 202511,800.0011,800.0011,800.0011,800.0011,800.00-500
Nov 6, 202511,600.0011,800.0011,600.0011,800.0011,800.00-2,100
Nov 5, 202511,600.0011,800.0011,600.0011,800.0011,800.00-4,000
Nov 4, 202511,600.0011,900.0011,600.0011,800.0011,800.00-4,401
Oct 31, 202511,800.0011,800.0011,800.0011,800.0011,800.00-20,726
Oct 30, 202511,400.0011,800.0011,400.0011,800.0011,800.001.72%311
Oct 29, 202511,500.0011,900.0011,500.0011,600.0011,600.00-3.33%1,608
Oct 28, 202511,400.0012,300.0011,400.0012,000.0012,000.003.45%1,226
Oct 27, 202511,600.0011,600.0011,600.0011,600.0011,600.000.87%207
Oct 24, 202512,000.0012,000.0011,500.0011,500.0011,500.00-4.17%950
Oct 23, 202512,000.0012,000.0012,000.0012,000.0012,000.000.84%700
Oct 21, 202511,500.0011,900.0011,300.0011,900.0011,900.002.59%22,625
Oct 20, 202511,700.0011,700.0011,600.0011,600.0011,600.00-0.85%3,500
Oct 17, 202512,700.0012,700.0011,700.0011,700.0011,700.00-2,641
Oct 16, 202511,800.0012,000.0011,700.0011,700.0011,700.00-0.85%2,100
Oct 15, 202512,000.0012,000.0011,800.0011,800.0011,800.00-1.67%29,700
Oct 14, 202512,100.0012,100.0012,000.0012,000.0012,000.00-1.64%14,500
Oct 13, 202512,000.0012,200.0012,000.0012,200.0012,200.000.83%5,340
Oct 10, 202512,100.0012,200.0012,000.0012,100.0012,100.00-12,662
Oct 9, 202512,200.0012,200.0012,100.0012,100.0012,100.00-0.82%9,500
Oct 8, 202512,100.0012,200.0012,100.0012,200.0012,200.000.83%14,226
Oct 7, 202512,100.0012,200.0012,100.0012,100.0012,100.00-58,163
Oct 6, 202512,200.0012,200.0012,100.0012,100.0012,100.00-0.82%17,300
Oct 3, 202512,100.0012,200.0012,100.0012,200.0012,200.00-11,900
Oct 2, 202512,700.0012,700.0012,100.0012,200.0012,200.00-7,402
Oct 1, 202512,200.0012,200.0012,100.0012,200.0012,200.00-22,200
Sep 30, 202512,200.0012,200.0012,200.0012,200.0012,200.00-2,500
Sep 29, 202512,200.0012,200.0012,200.0012,200.0012,200.00-20,312
Sep 26, 202512,200.0012,200.0012,100.0012,200.0012,200.00-14,116
Sep 25, 202512,200.0012,200.0012,100.0012,200.0012,200.00-3,311
Sep 24, 202512,100.0012,200.0012,100.0012,200.0012,200.000.83%7,000
Sep 23, 202512,200.0012,200.0012,100.0012,100.0012,100.00-0.82%11,254
Sep 22, 202512,200.0012,200.0012,200.0012,200.0012,200.00-240,111
Sep 19, 202512,200.0012,200.0012,200.0012,200.0012,200.00-17,200
Sep 18, 202512,200.0012,200.0012,100.0012,200.0012,200.00-3,203
Sep 17, 202512,200.0012,300.0012,200.0012,200.0012,200.00-6,713
Sep 16, 202512,300.0012,300.0012,200.0012,200.0012,200.00-17,148
Sep 15, 202512,300.0012,300.0012,200.0012,200.0012,200.00-0.81%9,400
Sep 12, 202512,200.0012,300.0012,200.0012,300.0012,300.00-8,212
Sep 11, 202512,300.0012,300.0012,200.0012,300.0012,300.00-9,300
Sep 9, 202512,900.0012,900.0012,300.0012,300.0012,300.000.82%7,100
Sep 8, 202512,200.0012,300.0012,000.0012,200.0012,200.00-1.61%56,596
Sep 5, 202512,300.0012,400.0012,300.0012,400.0012,400.000.81%6,435
Sep 4, 202512,200.0012,400.0012,200.0012,300.0012,300.00-17,020
Sep 3, 202512,300.0012,300.0012,100.0012,300.0012,300.00-4,520
Aug 29, 202512,700.0012,700.0012,300.0012,300.0012,300.00-2,458
Aug 28, 202512,300.0012,300.0012,300.0012,300.0012,300.00-1,000
Aug 27, 202512,100.0012,400.0012,100.0012,300.0012,300.000.82%17,300
Aug 26, 202512,000.0012,200.0012,000.0012,200.0012,200.001.67%15,072
Aug 25, 202512,100.0012,100.0012,000.0012,000.0012,000.00-0.83%12,900
Aug 22, 202512,100.0012,200.0012,000.0012,100.0012,100.00-32,100
Aug 21, 202512,200.0012,300.0012,100.0012,100.0012,100.00-0.82%2,300
Aug 20, 202512,200.0012,300.0012,000.0012,200.0012,200.00-39,801
Aug 19, 202512,400.0012,400.0012,200.0012,200.0012,200.00-0.81%3,418
Aug 18, 202512,200.0012,300.0012,200.0012,300.0012,300.00-8,572
Aug 15, 202512,400.0012,400.0012,300.0012,300.0012,300.00-2.38%4,000
Aug 14, 202512,400.0012,600.0012,300.0012,600.0012,600.001.61%18,116
Aug 13, 202512,600.0012,600.0012,400.0012,400.0012,400.00-1.59%4,500
Aug 12, 202512,600.0012,600.0012,500.0012,600.0012,600.00-30,144
Aug 11, 202512,800.0012,800.0012,600.0012,600.0012,600.00-5,200
Aug 8, 202512,800.0012,800.0012,600.0012,600.0012,600.00-3,800
Aug 7, 202512,500.0012,800.0012,300.0012,600.0012,600.001.61%11,035
Aug 6, 202512,400.0012,500.0012,200.0012,400.0012,400.00-2,828
Aug 5, 202512,400.0012,800.0012,400.0012,400.0012,400.00-4.62%20,332
Aug 4, 202512,100.0013,300.0012,100.0013,000.0013,000.007.44%26,347
Aug 1, 202511,900.0012,100.0011,900.0012,100.0012,100.001.68%40,974
Jul 31, 202512,300.0012,300.0011,800.0011,900.0011,900.00-18,100
Jul 30, 202511,900.0012,000.0011,900.0011,900.0011,900.000.85%4,000
Jul 29, 202511,900.0011,900.0011,800.0011,800.0011,800.00-1.67%18,501
Jul 28, 202511,900.0012,000.0011,800.0012,000.0012,000.000.84%35,456
Jul 25, 202511,900.0011,900.0011,800.0011,900.0011,900.00-0.83%14,905
Jul 24, 202512,000.0012,000.0011,900.0012,000.0012,000.000.84%39,600
Jul 23, 202512,000.0012,000.0011,900.0011,900.0011,900.00-20,800
Jul 22, 202511,900.0012,100.0011,800.0011,900.0011,900.00-46,667
Jul 21, 202511,800.0012,200.0011,800.0011,900.0011,900.00-5,501
Jul 18, 202511,500.0011,900.0011,500.0011,900.0011,900.000.85%3,700
Jul 17, 202511,600.0011,800.0011,500.0011,800.0011,800.001.72%2,706
Jul 16, 202511,600.0011,600.0011,600.0011,600.0011,600.00-3,500
Jul 15, 202511,600.0011,600.0011,600.0011,600.0011,600.00-800
Jul 14, 202511,500.0011,700.0011,500.0011,600.0011,600.000.87%5,639
Jul 11, 202511,600.0011,600.0011,500.0011,500.0011,500.00-0.86%12,029