Song Da 9 JSC (HNX:SD9)
Vietnam
· Delayed Price · Currency is VND 10,900
0.00 (0.00%)
At close: Apr 28, 2026
Song Da 9 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10,800.00 | 11,100.00 | 10,300.00 | 10,900.00 | 10,900.00 | - | 6,842 |
| Apr 24, 2026 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 94,210 |
| Apr 23, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 32,096 |
| Apr 22, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 10,400 |
| Apr 21, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 19,560 |
| Apr 20, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | 0.92% | 25,215 |
| Apr 17, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.93% | 16,800 |
| Apr 16, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.89% | 1,512 |
| Apr 15, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 3,358 |
| Apr 14, 2026 | 10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | -0.92% | 12,600 |
| Apr 13, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.93% | 201 |
| Apr 10, 2026 | 10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 13,200 |
| Apr 9, 2026 | 10,900.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 23,300 |
| Apr 8, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 6,600 |
| Apr 7, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 600 |
| Apr 6, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 126 |
| Apr 3, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 18,700 |
| Apr 2, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 21,806 |
| Apr 1, 2026 | 11,300.00 | 11,300.00 | 10,900.00 | 11,100.00 | 11,100.00 | -1.77% | 26,453 |
| Mar 30, 2026 | 11,000.00 | 11,300.00 | 10,900.00 | 11,300.00 | 11,300.00 | 0.89% | 4,204 |
| Mar 27, 2026 | 11,100.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | -1.75% | 57,305 |
| Mar 26, 2026 | 11,300.00 | 11,500.00 | 11,300.00 | 11,400.00 | 10,850.00 | - | 81,224 |
| Mar 25, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 10,850.00 | 2.70% | 32,821 |
| Mar 24, 2026 | 11,200.00 | 11,200.00 | 11,000.00 | 11,100.00 | 10,564.47 | - | 141,404 |
| Mar 23, 2026 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 10,564.47 | -0.89% | 32,809 |
| Mar 20, 2026 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 10,659.65 | 1.82% | 102,268 |
| Mar 19, 2026 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 10,469.30 | -2.65% | 11,200 |
| Mar 18, 2026 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 10,754.82 | - | 57,850 |
| Mar 17, 2026 | 11,200.00 | 11,300.00 | 11,100.00 | 11,300.00 | 10,754.82 | 1.80% | 19,001 |
| Mar 16, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 10,564.47 | 0.91% | 86,400 |
| Mar 13, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,469.30 | -0.90% | 53,711 |
| Mar 12, 2026 | 10,700.00 | 11,100.00 | 10,600.00 | 11,100.00 | 10,564.47 | 5.71% | 104,537 |
| Mar 11, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,993.42 | - | 80,500 |
| Mar 10, 2026 | 10,600.00 | 10,700.00 | 10,500.00 | 10,500.00 | 9,993.42 | 1.94% | 83,713 |
| Mar 9, 2026 | 11,100.00 | 11,200.00 | 10,200.00 | 10,300.00 | 9,803.07 | -5.50% | 121,200 |
| Mar 6, 2026 | 11,000.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,374.12 | -0.91% | 8,600 |
| Mar 5, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,469.30 | 1.85% | 42,700 |
| Mar 4, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,278.95 | -1.82% | 17,753 |
| Mar 3, 2026 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 10,469.30 | -0.90% | 39,629 |
| Mar 2, 2026 | 10,700.00 | 11,400.00 | 10,700.00 | 11,100.00 | 10,564.47 | 2.78% | 43,035 |
| Feb 27, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,278.95 | -1.82% | 41,100 |
| Feb 26, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 10,469.30 | 2.80% | 160,501 |
| Feb 25, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,183.77 | - | 90,481 |
| Feb 24, 2026 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,183.77 | -0.93% | 3,600 |
| Feb 23, 2026 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,278.95 | 2.86% | 41,700 |
| Feb 13, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,993.42 | - | 21,000 |
| Feb 12, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,993.42 | 0.96% | 2,500 |
| Feb 11, 2026 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 9,898.25 | -0.95% | 25,600 |
| Feb 9, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,993.42 | 0.96% | 34,500 |
| Feb 6, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 9,898.25 | -0.95% | 105,805 |
| Feb 5, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,993.42 | - | 176,400 |
| Feb 4, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,993.42 | -0.94% | 413,338 |
| Feb 3, 2026 | 10,400.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,088.60 | - | 55,557 |
| Feb 2, 2026 | 11,400.00 | 11,400.00 | 10,500.00 | 10,600.00 | 10,088.60 | -8.62% | 744,671 |
| Jan 30, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,040.35 | - | 3,800 |
| Jan 29, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,040.35 | - | 18,101 |
| Jan 28, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,040.35 | -1.69% | 1,125 |
| Jan 27, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,230.70 | - | 1,000 |
| Jan 26, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,230.70 | - | 15,300 |
| Jan 23, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,230.70 | - | 5,301 |
| Jan 22, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,230.70 | - | 35,512 |
| Jan 21, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,230.70 | - | 42,600 |
| Jan 20, 2026 | 11,700.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,230.70 | 1.72% | 27,700 |
| Jan 19, 2026 | 11,500.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,040.35 | -0.85% | 3,200 |
| Jan 16, 2026 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,135.53 | 2.63% | 6,800 |
| Jan 15, 2026 | 11,300.00 | 11,500.00 | 11,300.00 | 11,400.00 | 10,850.00 | - | 10,500 |
| Jan 14, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,850.00 | - | 18,500 |
| Jan 13, 2026 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 10,850.00 | 0.88% | 30,101 |
| Jan 12, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 10,754.82 | -0.88% | 11,356 |
| Jan 9, 2026 | 11,500.00 | 11,500.00 | 11,200.00 | 11,400.00 | 10,850.00 | 0.88% | 11,736 |
| Jan 8, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,754.82 | - | 1,265 |
| Jan 7, 2026 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 10,754.82 | -0.88% | 4,100 |
| Jan 6, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,850.00 | 1.79% | 700 |
| Jan 5, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 10,659.65 | -0.88% | 6,501 |
| Dec 31, 2025 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 10,754.82 | - | 13,801 |
| Dec 30, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,754.82 | - | 5,200 |
| Dec 29, 2025 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 10,754.82 | - | 24,230 |
| Dec 26, 2025 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 10,754.82 | -0.88% | 2,506 |
| Dec 25, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,850.00 | - | 9,300 |
| Dec 24, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,850.00 | - | 3,000 |
| Dec 23, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 10,850.00 | -1.72% | 11,902 |
| Dec 22, 2025 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,040.35 | 1.75% | 11,000 |
| Dec 19, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,850.00 | -0.87% | 310 |
| Dec 18, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,945.18 | - | 38,400 |
| Dec 17, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,945.18 | - | 7,399 |
| Dec 16, 2025 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 10,945.18 | 0.88% | 4,900 |
| Dec 15, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 10,850.00 | -0.87% | 20,010 |
| Dec 11, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 10,945.18 | - | 2,400 |
| Dec 10, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 10,945.18 | - | 6,700 |
| Dec 9, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 10,945.18 | -1.71% | 1,500 |
| Dec 8, 2025 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,135.53 | - | 1,024 |
| Dec 5, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,135.53 | - | 16,000 |
| Dec 4, 2025 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,135.53 | 1.74% | 10,600 |
| Dec 3, 2025 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 10,945.18 | - | 13,437 |
| Dec 2, 2025 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 10,945.18 | 0.88% | 11,000 |
| Dec 1, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 10,850.00 | - | 28,400 |
| Nov 28, 2025 | 11,700.00 | 11,700.00 | 11,400.00 | 11,400.00 | 10,850.00 | -1.72% | 3,556 |
| Nov 27, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,040.35 | 0.87% | 3,300 |
| Nov 26, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 10,945.18 | - | 13,000 |
| Nov 25, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 10,945.18 | - | 28,000 |