Mien Trung Power Investment and Development JSC (HNX:SEB)
Vietnam
· Delayed Price · Currency is VND 45,500
-3,300 (-6.76%)
At close: Apr 23, 2026
HNX:SEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 46,000.00 | 46,000.00 | 45,500.00 | 45,500.00 | 45,500.00 | -6.76% | 400 |
| Apr 20, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 47,500.00 | - | 101 |
| Apr 17, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 47,500.00 | 6.09% | 100 |
| Apr 15, 2026 | 44,500.00 | 46,000.00 | 44,500.00 | 46,000.00 | 44,774.59 | 2.22% | 800 |
| Apr 14, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | -3.23% | 350 |
| Apr 9, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 45,261.27 | - | 100 |
| Apr 3, 2026 | 46,000.00 | 46,500.00 | 46,000.00 | 46,500.00 | 45,261.27 | - | 700 |
| Apr 1, 2026 | 43,100.00 | 46,500.00 | 43,100.00 | 46,500.00 | 45,261.27 | - | 601 |
| Mar 31, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 45,261.27 | 3.33% | 2,403 |
| Mar 27, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | -3.85% | 2,900 |
| Mar 26, 2026 | 46,700.00 | 46,800.00 | 46,700.00 | 46,800.00 | 45,553.28 | 4.00% | 301 |
| Mar 25, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | - | 100 |
| Mar 24, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | -2.17% | 1,103 |
| Mar 23, 2026 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 44,774.59 | - | 1,300 |
| Mar 19, 2026 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 44,774.59 | -2.13% | 130 |
| Mar 16, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 45,747.95 | -0.84% | 4,600 |
| Mar 12, 2026 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 46,137.30 | -0.21% | 500 |
| Mar 11, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 46,234.63 | - | 500 |
| Mar 9, 2026 | 46,100.00 | 47,500.00 | 46,000.00 | 47,500.00 | 46,234.63 | 1.28% | 800 |
| Mar 3, 2026 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 45,650.61 | - | 100 |
| Mar 2, 2026 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 45,650.61 | -0.21% | 1,600 |
| Feb 27, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 45,747.95 | 2.17% | 2,100 |
| Feb 26, 2026 | 47,500.00 | 47,500.00 | 46,000.00 | 46,000.00 | 44,774.59 | -3.16% | 3,500 |
| Feb 23, 2026 | 47,700.00 | 47,700.00 | 47,400.00 | 47,500.00 | 46,234.63 | -0.84% | 1,102 |
| Feb 13, 2026 | 47,800.00 | 47,900.00 | 47,800.00 | 47,900.00 | 46,623.98 | -0.21% | 200 |
| Feb 12, 2026 | 48,000.00 | 48,000.00 | 44,500.00 | 48,000.00 | 46,721.31 | - | 4,340 |
| Feb 11, 2026 | 47,000.00 | 48,000.00 | 47,000.00 | 48,000.00 | 46,721.31 | -0.83% | 302 |
| Feb 10, 2026 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 47,110.66 | -0.21% | 100 |
| Feb 9, 2026 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,207.99 | - | 100 |
| Feb 6, 2026 | 47,100.00 | 48,500.00 | 47,000.00 | 48,500.00 | 47,207.99 | -0.61% | 1,400 |
| Feb 5, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 47,500.00 | 2.74% | 100 |
| Feb 4, 2026 | 47,000.00 | 47,500.00 | 47,000.00 | 47,500.00 | 46,234.63 | -2.86% | 400 |
| Feb 3, 2026 | 48,000.00 | 48,900.00 | 48,000.00 | 48,900.00 | 47,597.34 | 0.82% | 1,102 |
| Feb 2, 2026 | 48,100.00 | 48,500.00 | 48,100.00 | 48,500.00 | 47,207.99 | -1.02% | 200 |
| Jan 30, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,818.65 | - | 100 |
| Jan 29, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,818.65 | - | 200 |
| Jan 28, 2026 | 48,500.00 | 49,000.00 | 48,000.00 | 49,000.00 | 46,818.65 | - | 400 |
| Jan 27, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,818.65 | - | 400 |
| Jan 26, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,818.65 | - | 100 |
| Jan 23, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,818.65 | -1.80% | 100 |
| Jan 22, 2026 | 47,000.00 | 49,900.00 | 47,000.00 | 49,900.00 | 47,678.58 | -3.48% | 300 |
| Jan 21, 2026 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 49,398.45 | 10.00% | 100 |
| Jan 20, 2026 | 46,000.00 | 47,000.00 | 46,000.00 | 47,000.00 | 44,907.68 | 0.21% | 602 |
| Jan 19, 2026 | 46,000.00 | 46,900.00 | 46,000.00 | 46,900.00 | 44,812.13 | -0.21% | 303 |
| Jan 16, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 44,907.68 | 0.21% | 202 |
| Jan 15, 2026 | 47,500.00 | 47,500.00 | 46,900.00 | 46,900.00 | 44,812.13 | -2.29% | 610 |
| Jan 14, 2026 | 50,000.00 | 50,000.00 | 48,000.00 | 48,000.00 | 45,863.16 | -4.00% | 261 |
| Jan 13, 2026 | 42,900.00 | 50,000.00 | 42,900.00 | 50,000.00 | 47,774.13 | 5.26% | 250 |
| Jan 12, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 45,385.42 | - | 200 |
| Jan 9, 2026 | 47,300.00 | 47,500.00 | 47,300.00 | 47,500.00 | 45,385.42 | - | 1,700 |
| Jan 8, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 45,385.42 | - | 200 |
| Jan 7, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 45,385.42 | 0.85% | 10,000 |
| Jan 6, 2026 | 47,000.00 | 47,100.00 | 47,000.00 | 47,100.00 | 45,003.23 | - | 1,600 |
| Dec 26, 2025 | 47,100.00 | 47,100.00 | 47,000.00 | 47,100.00 | 45,003.23 | - | 800 |
| Dec 24, 2025 | 51,700.00 | 51,700.00 | 47,100.00 | 47,100.00 | 45,003.23 | 0.21% | 600 |
| Dec 23, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 44,907.68 | -1.05% | 283 |
| Dec 18, 2025 | 47,500.00 | 47,600.00 | 47,500.00 | 47,500.00 | 45,385.42 | - | 800 |
| Dec 17, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 45,385.42 | -2.86% | 500 |
| Dec 16, 2025 | 48,700.00 | 48,900.00 | 48,700.00 | 48,900.00 | 46,723.10 | 3.82% | 307 |
| Dec 15, 2025 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 45,003.23 | 0.21% | 100 |
| Dec 12, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 44,907.68 | -2.08% | 6,802 |
| Dec 11, 2025 | 47,900.00 | 48,000.00 | 47,900.00 | 48,000.00 | 45,863.16 | 3.90% | 300 |
| Dec 9, 2025 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 44,143.30 | -3.75% | 1,006 |
| Dec 8, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 45,863.16 | 3.67% | 300 |
| Dec 5, 2025 | 48,000.00 | 48,600.00 | 46,300.00 | 46,300.00 | 44,238.84 | -3.54% | 1,200 |
| Dec 1, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 45,863.16 | - | 500 |
| Nov 25, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 45,863.16 | - | 201 |
| Nov 21, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 45,863.16 | -1.03% | 100 |
| Nov 20, 2025 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 46,340.91 | -1.02% | 100 |
| Nov 14, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,818.65 | -0.41% | 156 |
| Nov 5, 2025 | 49,000.00 | 49,200.00 | 49,000.00 | 49,200.00 | 47,009.74 | 0.82% | 600 |
| Oct 30, 2025 | 48,000.00 | 48,800.00 | 48,000.00 | 48,800.00 | 46,627.55 | 1.67% | 1,000 |
| Oct 29, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 45,863.16 | - | 501 |
| Oct 27, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 45,863.16 | - | 800 |
| Oct 23, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 45,863.16 | - | 1,800 |