Skip to main content
Vexilla Viet Nam Group JSC (HNX:SVN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
1,900.00
-100.00 (-5.00%)
At close: Mar 6, 2026

HNX:SVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,900.001,900.001,800.001,800.001,800.00-5.26%441,395
Mar 6, 20262,000.002,000.001,900.001,900.001,900.00-5.00%78,200
Mar 5, 20262,100.002,100.001,900.002,000.002,000.00-205,601
Mar 4, 20262,100.002,200.002,000.002,000.002,000.00-4.76%608,739
Mar 3, 20262,100.002,200.002,000.002,100.002,100.00-169,747
Mar 2, 20262,200.002,200.002,100.002,100.002,100.00-4.55%152,289
Feb 27, 20262,300.002,300.002,200.002,200.002,200.00-40,902
Feb 26, 20262,200.002,300.002,200.002,200.002,200.00-90,900
Feb 25, 20262,300.002,300.002,200.002,200.002,200.00-4.35%154,120
Feb 24, 20262,300.002,300.002,200.002,300.002,300.00-186,769
Feb 23, 20262,300.002,300.002,200.002,300.002,300.004.55%62,446
Feb 13, 20262,200.002,300.002,200.002,200.002,200.00-156,480
Feb 12, 20262,200.002,300.002,200.002,200.002,200.00-50,163
Feb 11, 20262,200.002,300.002,200.002,200.002,200.00-181,540
Feb 10, 20262,200.002,300.002,200.002,200.002,200.00-126,147
Feb 9, 20262,200.002,300.002,200.002,200.002,200.00-119,248
Feb 6, 20262,300.002,300.002,200.002,200.002,200.00-4.35%91,286
Feb 5, 20262,300.002,300.002,200.002,300.002,300.00-231,221
Feb 4, 20262,200.002,400.002,200.002,300.002,300.004.55%244,128
Feb 3, 20262,300.002,300.002,200.002,200.002,200.00-4.35%304,804
Feb 2, 20262,200.002,500.002,200.002,300.002,300.00-392,376
Jan 30, 20262,300.002,400.002,200.002,300.002,300.004.55%478,409
Jan 29, 20262,300.002,400.002,200.002,200.002,200.00-4.35%150,442
Jan 28, 20262,300.002,400.002,200.002,300.002,300.00-98,871
Jan 27, 20262,300.002,400.002,200.002,300.002,300.00-19,302
Jan 26, 20262,400.002,500.002,200.002,300.002,300.00-4.17%329,556
Jan 23, 20262,600.002,600.002,400.002,400.002,400.00-4.00%219,000
Jan 22, 20262,500.002,600.002,400.002,500.002,500.00-103,011
Jan 21, 20262,600.002,600.002,500.002,500.002,500.00-195,978
Jan 20, 20262,600.002,600.002,500.002,500.002,500.00-3.85%40,800
Jan 19, 20262,600.002,700.002,600.002,600.002,600.00-108,505
Jan 16, 20262,700.002,800.002,500.002,600.002,600.00-3.70%483,117
Jan 15, 20262,800.002,800.002,600.002,700.002,700.00-3.57%321,900
Jan 14, 20262,700.002,800.002,700.002,800.002,800.003.70%51,408
Jan 13, 20262,700.002,800.002,700.002,700.002,700.00-55,904
Jan 12, 20262,800.002,800.002,600.002,700.002,700.00-122,222
Jan 9, 20262,800.002,800.002,700.002,700.002,700.00-39,915
Jan 8, 20262,800.002,800.002,700.002,700.002,700.00-3.57%22,535
Jan 7, 20262,800.002,800.002,700.002,800.002,800.00-54,972
Jan 6, 20262,800.002,900.002,700.002,800.002,800.00-331,251
Jan 5, 20262,900.002,900.002,800.002,800.002,800.00-3.45%36,072
Dec 31, 20252,900.002,900.002,800.002,900.002,900.003.57%284,464
Dec 30, 20252,700.002,900.002,700.002,800.002,800.003.70%186,541
Dec 29, 20252,700.002,800.002,700.002,700.002,700.00-36,138
Dec 26, 20252,800.002,800.002,700.002,700.002,700.00-3.57%8,003
Dec 25, 20252,800.002,800.002,700.002,800.002,800.00-142,600
Dec 24, 20252,700.002,800.002,700.002,800.002,800.00-94,372
Dec 23, 20252,700.002,800.002,700.002,800.002,800.003.70%3,020
Dec 22, 20252,800.002,800.002,700.002,700.002,700.00-11,501
Dec 19, 20252,700.002,800.002,700.002,700.002,700.00-34,503
Dec 18, 20252,700.002,700.002,700.002,700.002,700.00-30,800
Dec 17, 20252,700.002,800.002,700.002,700.002,700.00-14,800
Dec 16, 20252,800.002,800.002,700.002,700.002,700.00-3.57%56,610
Dec 15, 20252,700.002,800.002,700.002,800.002,800.00-247,904
Dec 12, 20252,700.002,900.002,700.002,800.002,800.00-24,701
Dec 11, 20252,800.002,900.002,800.002,800.002,800.00-21,316
Dec 10, 20252,900.002,900.002,800.002,800.002,800.00-82,201
Dec 9, 20252,800.002,900.002,800.002,800.002,800.00-3.45%83,100
Dec 8, 20252,900.002,900.002,800.002,900.002,900.00-105,000
Dec 5, 20252,800.002,900.002,800.002,900.002,900.003.57%58,138
Dec 4, 20252,900.002,900.002,800.002,800.002,800.00-3.45%46,500
Dec 3, 20252,800.002,900.002,800.002,900.002,900.003.57%66,432
Dec 2, 20252,800.002,900.002,700.002,800.002,800.00-3.45%103,200
Dec 1, 20252,800.002,900.002,800.002,900.002,900.003.57%28,000
Nov 28, 20252,900.002,900.002,700.002,800.002,800.00-52,100
Nov 27, 20252,800.002,900.002,800.002,800.002,800.00-37,100
Nov 26, 20252,900.002,900.002,800.002,800.002,800.00-32,921
Nov 25, 20252,800.002,900.002,700.002,800.002,800.00-58,701
Nov 24, 20252,800.002,900.002,700.002,800.002,800.00-3.45%115,904
Nov 21, 20252,800.002,900.002,800.002,900.002,900.00-177,408
Nov 20, 20252,800.002,900.002,700.002,900.002,900.00-73,300
Nov 19, 20252,800.002,900.002,800.002,900.002,900.003.57%53,603
Nov 18, 20252,900.002,900.002,800.002,800.002,800.00-127,050
Nov 17, 20252,700.002,900.002,700.002,800.002,800.003.70%115,901
Nov 14, 20252,900.002,900.002,700.002,700.002,700.00-3.57%29,300
Nov 13, 20252,800.002,900.002,700.002,800.002,800.00-34,712
Nov 12, 20252,900.002,900.002,700.002,800.002,800.00-3.45%283,714
Nov 11, 20252,800.002,900.002,700.002,900.002,900.003.57%71,501
Nov 10, 20252,900.002,900.002,800.002,800.002,800.00-74,402
Nov 7, 20252,800.002,900.002,800.002,800.002,800.00-3.45%202,010
Nov 6, 20252,900.002,900.002,800.002,900.002,900.00-45,014
Nov 5, 20253,000.003,000.002,800.002,900.002,900.00-3.33%35,389
Nov 4, 20253,000.003,000.002,900.003,000.003,000.00-125,203
Nov 3, 20253,000.003,100.002,900.003,000.003,000.003.45%291,466
Oct 31, 20252,800.003,000.002,800.002,900.002,900.003.57%586,601
Oct 30, 20252,900.002,900.002,800.002,800.002,800.00-3.45%41,900
Oct 29, 20252,800.002,900.002,700.002,900.002,900.003.57%141,720
Oct 28, 20252,900.002,900.002,700.002,800.002,800.00-152,100
Oct 27, 20252,900.002,900.002,800.002,800.002,800.00-3.45%249,400
Oct 24, 20252,900.003,000.002,800.002,900.002,900.00-82,700
Oct 23, 20252,900.003,000.002,800.002,900.002,900.00-90,621
Oct 22, 20252,900.003,000.002,800.002,900.002,900.00-114,000
Oct 21, 20253,100.003,100.002,800.002,900.002,900.00-3.33%102,835
Oct 20, 20252,800.003,000.002,800.003,000.003,000.007.14%525,008
Oct 17, 20252,900.002,900.002,800.002,800.002,800.00-3.45%97,722
Oct 16, 20253,000.003,000.002,800.002,900.002,900.00-96,500
Oct 15, 20253,000.003,000.002,900.002,900.002,900.00-3.33%133,000
Oct 14, 20252,900.003,100.002,900.003,000.003,000.00-136,012
Oct 13, 20253,100.003,100.002,900.003,000.003,000.00-3.23%141,155
Oct 10, 20253,100.003,100.003,000.003,100.003,100.00-122,022