Skip to main content
Vexilla Viet Nam Group JSC (HNX:SVN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,100.00
0.00 (0.00%)
At close: Apr 29, 2026

HNX:SVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,100.002,100.002,000.002,100.002,100.00-85,227
Apr 24, 20262,100.002,200.002,000.002,100.002,100.00-106,991
Apr 23, 20262,100.002,100.002,000.002,100.002,100.00-31,720
Apr 22, 20262,100.002,200.002,000.002,100.002,100.005.00%97,748
Apr 21, 20262,100.002,100.002,000.002,000.002,000.00-4.76%106,219
Apr 20, 20262,100.002,100.002,000.002,100.002,100.00-66,300
Apr 17, 20262,100.002,100.002,000.002,100.002,100.00-104,444
Apr 16, 20262,100.002,200.002,100.002,100.002,100.00-78,671
Apr 15, 20262,200.002,200.002,100.002,100.002,100.00-4.55%189,442
Apr 14, 20262,200.002,200.002,000.002,200.002,200.004.76%104,444
Apr 13, 20262,200.002,200.002,000.002,100.002,100.00-148,405
Apr 10, 20262,200.002,200.002,100.002,100.002,100.00-4.55%263,246
Apr 9, 20262,300.002,300.002,100.002,200.002,200.00-4.35%492,254
Apr 8, 20262,400.002,400.002,300.002,300.002,300.004.55%1,053,993
Apr 7, 20262,100.002,200.002,000.002,200.002,200.0010.00%677,426
Apr 6, 20262,000.002,000.002,000.002,000.002,000.005.26%212,565
Apr 3, 20261,900.001,900.001,900.001,900.001,900.005.56%187,400
Apr 2, 20261,900.002,000.001,800.001,800.001,800.00-5.26%26,600
Apr 1, 20261,900.002,000.001,900.001,900.001,900.00-97,807
Mar 31, 20261,900.002,000.001,900.001,900.001,900.00-63,505
Mar 30, 20261,900.002,000.001,800.001,900.001,900.00-153,801
Mar 27, 20261,900.002,000.001,800.001,900.001,900.00-104,501
Mar 26, 20261,900.002,000.001,900.001,900.001,900.00-5.00%67,211
Mar 25, 20262,000.002,000.001,900.002,000.002,000.005.26%141,202
Mar 24, 20261,900.002,000.001,900.001,900.001,900.00-49,160
Mar 23, 20261,900.002,000.001,800.001,900.001,900.00-223,033
Mar 20, 20261,900.002,000.001,900.001,900.001,900.00-5.00%70,808
Mar 19, 20261,900.002,000.001,900.002,000.002,000.00-41,515
Mar 18, 20262,000.002,000.001,900.002,000.002,000.00-115,113
Mar 17, 20261,900.002,100.001,900.002,000.002,000.00-68,010
Mar 16, 20262,100.002,100.001,900.002,000.002,000.00-310,505
Mar 13, 20262,200.002,200.002,000.002,000.002,000.00-249,766
Mar 12, 20262,000.002,000.002,000.002,000.002,000.005.26%606,010
Mar 11, 20261,800.001,900.001,800.001,900.001,900.005.56%242,437
Mar 10, 20261,800.001,900.001,700.001,800.001,800.00-241,638
Mar 9, 20261,900.001,900.001,800.001,800.001,800.00-5.26%441,395
Mar 6, 20262,000.002,000.001,900.001,900.001,900.00-5.00%78,200
Mar 5, 20262,100.002,100.001,900.002,000.002,000.00-205,601
Mar 4, 20262,100.002,200.002,000.002,000.002,000.00-4.76%608,739
Mar 3, 20262,100.002,200.002,000.002,100.002,100.00-169,747
Mar 2, 20262,200.002,200.002,100.002,100.002,100.00-4.55%152,289
Feb 27, 20262,300.002,300.002,200.002,200.002,200.00-40,902
Feb 26, 20262,200.002,300.002,200.002,200.002,200.00-90,900
Feb 25, 20262,300.002,300.002,200.002,200.002,200.00-4.35%154,120
Feb 24, 20262,300.002,300.002,200.002,300.002,300.00-186,769
Feb 23, 20262,300.002,300.002,200.002,300.002,300.004.55%62,446
Feb 13, 20262,200.002,300.002,200.002,200.002,200.00-156,480
Feb 12, 20262,200.002,300.002,200.002,200.002,200.00-50,163
Feb 11, 20262,200.002,300.002,200.002,200.002,200.00-181,540
Feb 10, 20262,200.002,300.002,200.002,200.002,200.00-126,147
Feb 9, 20262,200.002,300.002,200.002,200.002,200.00-119,248
Feb 6, 20262,300.002,300.002,200.002,200.002,200.00-4.35%91,286
Feb 5, 20262,300.002,300.002,200.002,300.002,300.00-231,221
Feb 4, 20262,200.002,400.002,200.002,300.002,300.004.55%244,128
Feb 3, 20262,300.002,300.002,200.002,200.002,200.00-4.35%304,804
Feb 2, 20262,200.002,500.002,200.002,300.002,300.00-392,376
Jan 30, 20262,300.002,400.002,200.002,300.002,300.004.55%478,409
Jan 29, 20262,300.002,400.002,200.002,200.002,200.00-4.35%150,442
Jan 28, 20262,300.002,400.002,200.002,300.002,300.00-98,871
Jan 27, 20262,300.002,400.002,200.002,300.002,300.00-19,302
Jan 26, 20262,400.002,500.002,200.002,300.002,300.00-4.17%329,556
Jan 23, 20262,600.002,600.002,400.002,400.002,400.00-4.00%219,000
Jan 22, 20262,500.002,600.002,400.002,500.002,500.00-103,011
Jan 21, 20262,600.002,600.002,500.002,500.002,500.00-195,978
Jan 20, 20262,600.002,600.002,500.002,500.002,500.00-3.85%40,800
Jan 19, 20262,600.002,700.002,600.002,600.002,600.00-108,505
Jan 16, 20262,700.002,800.002,500.002,600.002,600.00-3.70%483,117
Jan 15, 20262,800.002,800.002,600.002,700.002,700.00-3.57%321,900
Jan 14, 20262,700.002,800.002,700.002,800.002,800.003.70%51,408
Jan 13, 20262,700.002,800.002,700.002,700.002,700.00-55,904
Jan 12, 20262,800.002,800.002,600.002,700.002,700.00-122,222
Jan 9, 20262,800.002,800.002,700.002,700.002,700.00-39,915
Jan 8, 20262,800.002,800.002,700.002,700.002,700.00-3.57%22,535
Jan 7, 20262,800.002,800.002,700.002,800.002,800.00-54,972
Jan 6, 20262,800.002,900.002,700.002,800.002,800.00-331,251
Jan 5, 20262,900.002,900.002,800.002,800.002,800.00-3.45%36,072
Dec 31, 20252,900.002,900.002,800.002,900.002,900.003.57%284,464
Dec 30, 20252,700.002,900.002,700.002,800.002,800.003.70%186,541
Dec 29, 20252,700.002,800.002,700.002,700.002,700.00-36,138
Dec 26, 20252,800.002,800.002,700.002,700.002,700.00-3.57%8,003
Dec 25, 20252,800.002,800.002,700.002,800.002,800.00-142,600
Dec 24, 20252,700.002,800.002,700.002,800.002,800.00-94,372
Dec 23, 20252,700.002,800.002,700.002,800.002,800.003.70%3,020
Dec 22, 20252,800.002,800.002,700.002,700.002,700.00-11,501
Dec 19, 20252,700.002,800.002,700.002,700.002,700.00-34,503
Dec 18, 20252,700.002,700.002,700.002,700.002,700.00-30,800
Dec 17, 20252,700.002,800.002,700.002,700.002,700.00-14,800
Dec 16, 20252,800.002,800.002,700.002,700.002,700.00-3.57%56,610
Dec 15, 20252,700.002,800.002,700.002,800.002,800.00-247,904
Dec 12, 20252,700.002,900.002,700.002,800.002,800.00-24,701
Dec 11, 20252,800.002,900.002,800.002,800.002,800.00-21,316
Dec 10, 20252,900.002,900.002,800.002,800.002,800.00-82,201
Dec 9, 20252,800.002,900.002,800.002,800.002,800.00-3.45%83,100
Dec 8, 20252,900.002,900.002,800.002,900.002,900.00-105,000
Dec 5, 20252,800.002,900.002,800.002,900.002,900.003.57%58,138
Dec 4, 20252,900.002,900.002,800.002,800.002,800.00-3.45%46,500
Dec 3, 20252,800.002,900.002,800.002,900.002,900.003.57%66,432
Dec 2, 20252,800.002,900.002,700.002,800.002,800.00-3.45%103,200
Dec 1, 20252,800.002,900.002,800.002,900.002,900.003.57%28,000
Nov 28, 20252,900.002,900.002,700.002,800.002,800.00-52,100