Skip to main content
Tien Thanh Service and Trading JSC (HNX:TTH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,500.00
+100.00 (4.17%)
At close: Dec 5, 2025

HNX:TTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,500.002,500.002,400.002,500.002,500.004.17%66,901
Dec 4, 20252,400.002,500.002,400.002,400.002,400.00-4.00%57,991
Dec 3, 20252,500.002,500.002,400.002,500.002,500.00-15,750
Dec 2, 20252,500.002,500.002,400.002,500.002,500.004.17%14,000
Dec 1, 20252,500.002,500.002,400.002,400.002,400.00-4.00%58,700
Nov 28, 20252,400.002,500.002,400.002,500.002,500.004.17%95,800
Nov 27, 20252,400.002,500.002,400.002,400.002,400.00-10,901
Nov 26, 20252,500.002,500.002,400.002,400.002,400.00-33,100
Nov 25, 20252,400.002,500.002,400.002,400.002,400.00-4.00%30,300
Nov 24, 20252,300.002,500.002,300.002,500.002,500.004.17%108,600
Nov 21, 20252,400.002,500.002,400.002,400.002,400.00-4.00%41,203
Nov 20, 20252,400.002,500.002,400.002,500.002,500.00-33,600
Nov 19, 20252,400.002,500.002,400.002,500.002,500.00-38,552
Nov 18, 20252,500.002,500.002,400.002,500.002,500.00-24,500
Nov 17, 20252,400.002,500.002,400.002,500.002,500.00-58,800
Nov 14, 20252,400.002,500.002,400.002,500.002,500.00-45,266
Nov 13, 20252,400.002,500.002,400.002,500.002,500.00-11,006
Nov 12, 20252,400.002,500.002,400.002,500.002,500.004.17%88,513
Nov 11, 20252,400.002,500.002,400.002,400.002,400.00-4.00%39,241
Nov 10, 20252,500.002,500.002,400.002,500.002,500.004.17%38,300
Nov 7, 20252,400.002,500.002,400.002,400.002,400.00-4.00%424,950
Nov 6, 20252,500.002,500.002,400.002,500.002,500.00-31,913
Nov 5, 20252,500.002,600.002,400.002,500.002,500.00-3.85%142,198
Nov 4, 20252,500.002,600.002,400.002,600.002,600.004.00%44,118
Nov 3, 20252,600.002,600.002,500.002,500.002,500.00-92,624
Oct 31, 20252,500.002,600.002,500.002,500.002,500.00-47,400
Oct 30, 20252,600.002,600.002,500.002,500.002,500.00-87,000
Oct 29, 20252,600.002,600.002,500.002,500.002,500.00-45,308
Oct 28, 20252,500.002,600.002,400.002,500.002,500.00-219,000
Oct 27, 20252,600.002,600.002,500.002,500.002,500.00-19,000
Oct 24, 20252,500.002,600.002,500.002,500.002,500.00-50,600
Oct 23, 20252,600.002,600.002,500.002,500.002,500.00-16,600
Oct 22, 20252,600.002,600.002,400.002,500.002,500.00-99,100
Oct 21, 20252,500.002,600.002,400.002,500.002,500.00-3.85%217,142
Oct 20, 20252,600.002,700.002,600.002,600.002,600.00-3.70%435,604
Oct 17, 20252,600.002,700.002,600.002,700.002,700.003.85%144,500
Oct 16, 20252,700.002,700.002,600.002,600.002,600.00-183,563
Oct 15, 20252,700.002,700.002,600.002,600.002,600.00-142,025
Oct 14, 20252,700.002,700.002,600.002,600.002,600.00-175,704
Oct 13, 20252,600.002,700.002,600.002,600.002,600.00-3.70%64,900
Oct 10, 20252,800.002,800.002,600.002,700.002,700.00-116,132
Oct 9, 20252,800.002,800.002,700.002,700.002,700.00-220,640
Oct 8, 20252,700.002,800.002,600.002,700.002,700.003.85%365,359
Oct 7, 20252,700.002,700.002,600.002,600.002,600.00-3.70%240,120
Oct 6, 20252,600.002,700.002,600.002,700.002,700.003.85%146,250
Oct 3, 20252,600.002,700.002,500.002,600.002,600.00-3.70%366,100
Oct 2, 20252,700.002,800.002,600.002,700.002,700.00-262,833
Oct 1, 20252,700.002,800.002,600.002,700.002,700.00-143,902
Sep 30, 20252,800.002,800.002,700.002,700.002,700.00-3.57%666,717
Sep 29, 20252,700.002,800.002,700.002,800.002,800.003.70%24,118
Sep 26, 20252,700.002,800.002,700.002,700.002,700.00-3.57%106,676
Sep 25, 20252,700.002,800.002,700.002,800.002,800.003.70%107,956
Sep 24, 20252,800.002,800.002,700.002,700.002,700.00-269,202
Sep 23, 20252,800.002,800.002,700.002,700.002,700.00-3.57%79,803
Sep 22, 20252,800.002,900.002,700.002,800.002,800.00-342,100
Sep 19, 20252,800.002,800.002,700.002,800.002,800.00-59,644
Sep 18, 20252,800.002,900.002,700.002,800.002,800.00-205,218
Sep 17, 20252,700.002,900.002,700.002,800.002,800.003.70%349,345
Sep 16, 20252,900.002,900.002,700.002,700.002,700.00-3.57%213,400
Sep 15, 20252,800.002,900.002,700.002,800.002,800.003.70%450,000
Sep 12, 20252,800.002,800.002,700.002,700.002,700.00-3.57%199,520
Sep 11, 20252,900.002,900.002,700.002,800.002,800.00-3.45%565,200
Sep 10, 20252,900.002,900.002,800.002,900.002,900.003.57%150,213
Sep 9, 20252,800.002,900.002,700.002,800.002,800.00-248,200
Sep 8, 20252,800.002,900.002,800.002,800.002,800.00-3.45%755,592
Sep 5, 20252,900.003,000.002,800.002,900.002,900.00-500,255
Sep 4, 20252,800.003,000.002,800.002,900.002,900.00-1,097,910
Sep 3, 20252,800.003,000.002,800.002,900.002,900.003.57%301,525
Aug 29, 20252,800.003,000.002,700.002,800.002,800.00-1,009,652
Aug 28, 20252,800.002,900.002,700.002,800.002,800.00-573,880
Aug 27, 20252,900.002,900.002,700.002,800.002,800.00-1,097,121
Aug 26, 20253,100.003,100.002,700.002,800.002,800.00-6.67%766,548
Aug 25, 20252,900.003,100.002,900.003,000.003,000.003.45%830,192
Aug 22, 20252,800.003,000.002,800.002,900.002,900.00-320,262
Aug 21, 20253,000.003,100.002,800.002,900.002,900.00-3.33%288,919
Aug 20, 20253,100.003,200.002,800.003,000.003,000.00-3.23%845,152
Aug 19, 20253,000.003,200.002,900.003,100.003,100.003.33%1,327,004
Aug 18, 20252,900.003,000.002,800.003,000.003,000.003.45%640,229
Aug 15, 20252,800.002,900.002,700.002,900.002,900.003.57%1,077,869
Aug 14, 20252,900.002,900.002,700.002,800.002,800.00-618,945
Aug 13, 20252,800.003,000.002,800.002,800.002,800.00-835,789
Aug 12, 20252,700.002,800.002,600.002,800.002,800.007.69%1,625,649
Aug 11, 20252,700.002,700.002,600.002,600.002,600.00-3.70%574,836
Aug 8, 20252,700.002,700.002,600.002,700.002,700.003.85%132,339
Aug 7, 20252,600.002,700.002,600.002,600.002,600.00-164,806
Aug 6, 20252,700.002,700.002,600.002,600.002,600.00-3.70%64,975
Aug 5, 20252,700.002,700.002,600.002,700.002,700.00-355,672
Aug 4, 20252,600.002,700.002,500.002,700.002,700.003.85%302,839
Aug 1, 20252,600.002,700.002,600.002,600.002,600.00-211,552
Jul 31, 20252,700.002,700.002,600.002,600.002,600.00-3.70%145,646
Jul 30, 20252,700.002,700.002,600.002,700.002,700.003.85%226,259
Jul 29, 20252,800.002,800.002,600.002,600.002,600.00-7.14%933,146
Jul 28, 20252,700.002,800.002,700.002,800.002,800.003.70%601,532
Jul 25, 20252,700.002,800.002,700.002,700.002,700.00-3.57%108,755
Jul 24, 20252,700.002,800.002,700.002,800.002,800.003.70%66,061
Jul 23, 20252,700.002,800.002,700.002,700.002,700.00-68,937
Jul 22, 20252,800.002,800.002,600.002,700.002,700.00-295,654
Jul 21, 20252,800.002,900.002,700.002,700.002,700.00-3.57%410,327
Jul 18, 20252,800.002,900.002,800.002,800.002,800.00-392,468
Jul 17, 20252,900.002,900.002,800.002,800.002,800.00-3.45%340,035