Skip to main content
Tien Thanh Service and Trading JSC (HNX:TTH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,300.00
-100.00 (-4.17%)
At close: Mar 9, 2026

HNX:TTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,400.002,500.002,300.002,400.002,400.00-84,053
Mar 5, 20262,500.002,500.002,400.002,400.002,400.00-4.00%128,563
Mar 4, 20262,500.002,600.002,400.002,500.002,500.00-3.85%63,638
Mar 3, 20262,500.002,600.002,400.002,600.002,600.004.00%71,801
Mar 2, 20262,600.002,600.002,500.002,500.002,500.00-7.41%376,763
Feb 27, 20262,700.002,700.002,500.002,700.002,700.003.85%668,582
Feb 26, 20262,600.002,700.002,500.002,600.002,600.004.00%963,711
Feb 25, 20262,400.002,500.002,300.002,500.002,500.008.70%732,755
Feb 24, 20262,300.002,400.002,200.002,300.002,300.00-45,400
Feb 23, 20262,400.002,400.002,200.002,300.002,300.00-87,872
Feb 13, 20262,300.002,400.002,300.002,300.002,300.004.55%351,904
Feb 12, 20262,200.002,300.002,200.002,200.002,200.00-4.35%191,601
Feb 11, 20262,300.002,300.002,200.002,300.002,300.00-58,936
Feb 10, 20262,200.002,300.002,200.002,300.002,300.004.55%21,970
Feb 9, 20262,300.002,400.002,200.002,200.002,200.00-281,902
Feb 6, 20262,200.002,300.002,200.002,200.002,200.00-34,404
Feb 5, 20262,300.002,300.002,200.002,200.002,200.00-29,866
Feb 4, 20262,300.002,300.002,200.002,200.002,200.00-37,310
Feb 3, 20262,300.002,300.002,200.002,200.002,200.00-4.35%60,100
Feb 2, 20262,300.002,300.002,200.002,300.002,300.00-53,920
Jan 30, 20262,300.002,300.002,200.002,300.002,300.004.55%77,000
Jan 29, 20262,200.002,300.002,200.002,200.002,200.00-4.35%102,980
Jan 28, 20262,200.002,300.002,200.002,300.002,300.00-58,111
Jan 27, 20262,300.002,400.002,200.002,300.002,300.00-106,511
Jan 26, 20262,300.002,400.002,200.002,300.002,300.00-138,800
Jan 23, 20262,300.002,400.002,300.002,300.002,300.00-87,200
Jan 22, 20262,400.002,400.002,300.002,300.002,300.00-108,915
Jan 21, 20262,400.002,400.002,300.002,300.002,300.00-146,948
Jan 20, 20262,300.002,400.002,300.002,300.002,300.00-142,951
Jan 19, 20262,300.002,400.002,300.002,300.002,300.00-50,100
Jan 16, 20262,300.002,400.002,300.002,300.002,300.00-52,513
Jan 15, 20262,300.002,400.002,300.002,300.002,300.00-41,300
Jan 14, 20262,400.002,400.002,300.002,300.002,300.00-4.17%164,809
Jan 13, 20262,300.002,400.002,300.002,400.002,400.004.35%43,535
Jan 12, 20262,300.002,400.002,300.002,300.002,300.00-123,505
Jan 9, 20262,300.002,400.002,300.002,300.002,300.00-179,170
Jan 8, 20262,300.002,400.002,300.002,300.002,300.00-4.17%73,006
Jan 7, 20262,300.002,400.002,300.002,400.002,400.00-62,438
Jan 6, 20262,400.002,400.002,300.002,400.002,400.004.35%29,105
Jan 5, 20262,300.002,400.002,300.002,300.002,300.00-48,401
Dec 31, 20252,300.002,500.002,300.002,300.002,300.00-38,058
Dec 30, 20252,300.002,500.002,300.002,300.002,300.00-4.17%48,625
Dec 29, 20252,300.002,500.002,300.002,400.002,400.004.35%69,702
Dec 26, 20252,300.002,400.002,300.002,300.002,300.00-54,463
Dec 25, 20252,500.002,500.002,300.002,300.002,300.00-4.17%115,100
Dec 24, 20252,400.002,500.002,300.002,400.002,400.00-58,200
Dec 23, 20252,300.002,500.002,300.002,400.002,400.00-177,400
Dec 22, 20252,400.002,500.002,300.002,400.002,400.00-76,800
Dec 19, 20252,400.002,500.002,300.002,400.002,400.00-47,500
Dec 18, 20252,500.002,500.002,300.002,400.002,400.00-4.00%101,800
Dec 17, 20252,400.002,500.002,300.002,500.002,500.004.17%88,299
Dec 16, 20252,300.002,500.002,300.002,400.002,400.00-67,102
Dec 15, 20252,300.002,400.002,300.002,400.002,400.004.35%102,800
Dec 12, 20252,400.002,400.002,300.002,300.002,300.00-4.17%93,902
Dec 11, 20252,400.002,500.002,300.002,400.002,400.00-40,633
Dec 10, 20252,500.002,500.002,300.002,400.002,400.00-76,500
Dec 9, 20252,500.002,500.002,300.002,400.002,400.00-206,100
Dec 8, 20252,400.002,500.002,400.002,400.002,400.00-4.00%6,901
Dec 5, 20252,500.002,500.002,400.002,500.002,500.004.17%66,901
Dec 4, 20252,400.002,500.002,400.002,400.002,400.00-4.00%57,991
Dec 3, 20252,500.002,500.002,400.002,500.002,500.00-15,750
Dec 2, 20252,500.002,500.002,400.002,500.002,500.004.17%14,000
Dec 1, 20252,500.002,500.002,400.002,400.002,400.00-4.00%58,700
Nov 28, 20252,400.002,500.002,400.002,500.002,500.004.17%95,800
Nov 27, 20252,400.002,500.002,400.002,400.002,400.00-10,901
Nov 26, 20252,500.002,500.002,400.002,400.002,400.00-33,100
Nov 25, 20252,400.002,500.002,400.002,400.002,400.00-4.00%30,300
Nov 24, 20252,300.002,500.002,300.002,500.002,500.004.17%108,600
Nov 21, 20252,400.002,500.002,400.002,400.002,400.00-4.00%41,203
Nov 20, 20252,400.002,500.002,400.002,500.002,500.00-33,600
Nov 19, 20252,400.002,500.002,400.002,500.002,500.00-38,552
Nov 18, 20252,500.002,500.002,400.002,500.002,500.00-24,500
Nov 17, 20252,400.002,500.002,400.002,500.002,500.00-58,800
Nov 14, 20252,400.002,500.002,400.002,500.002,500.00-45,266
Nov 13, 20252,400.002,500.002,400.002,500.002,500.00-11,006
Nov 12, 20252,400.002,500.002,400.002,500.002,500.004.17%88,513
Nov 11, 20252,400.002,500.002,400.002,400.002,400.00-4.00%39,241
Nov 10, 20252,500.002,500.002,400.002,500.002,500.004.17%38,300
Nov 7, 20252,400.002,500.002,400.002,400.002,400.00-4.00%424,950
Nov 6, 20252,500.002,500.002,400.002,500.002,500.00-31,913
Nov 5, 20252,500.002,600.002,400.002,500.002,500.00-3.85%142,198
Nov 4, 20252,500.002,600.002,400.002,600.002,600.004.00%44,118
Nov 3, 20252,600.002,600.002,500.002,500.002,500.00-92,624
Oct 31, 20252,500.002,600.002,500.002,500.002,500.00-47,400
Oct 30, 20252,600.002,600.002,500.002,500.002,500.00-87,000
Oct 29, 20252,600.002,600.002,500.002,500.002,500.00-45,308
Oct 28, 20252,500.002,600.002,400.002,500.002,500.00-219,000
Oct 27, 20252,600.002,600.002,500.002,500.002,500.00-19,000
Oct 24, 20252,500.002,600.002,500.002,500.002,500.00-50,600
Oct 23, 20252,600.002,600.002,500.002,500.002,500.00-16,600
Oct 22, 20252,600.002,600.002,400.002,500.002,500.00-99,100
Oct 21, 20252,500.002,600.002,400.002,500.002,500.00-3.85%217,142
Oct 20, 20252,600.002,700.002,600.002,600.002,600.00-3.70%435,604
Oct 17, 20252,600.002,700.002,600.002,700.002,700.003.85%144,500
Oct 16, 20252,700.002,700.002,600.002,600.002,600.00-183,563
Oct 15, 20252,700.002,700.002,600.002,600.002,600.00-142,025
Oct 14, 20252,700.002,700.002,600.002,600.002,600.00-175,704
Oct 13, 20252,600.002,700.002,600.002,600.002,600.00-3.70%64,900
Oct 10, 20252,800.002,800.002,600.002,700.002,700.00-116,132
Oct 9, 20252,800.002,800.002,700.002,700.002,700.00-220,640