Skip to main content
Tien Thanh Service and Trading JSC (HNX:TTH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,400.00
0.00 (0.00%)
At close: Apr 28, 2026

HNX:TTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,300.002,400.002,300.002,400.002,400.00-32,107
Apr 24, 20262,400.002,400.002,300.002,400.002,400.004.35%16,604
Apr 23, 20262,400.002,400.002,200.002,300.002,300.00-45,131
Apr 22, 20262,300.002,400.002,300.002,300.002,300.00-34,431
Apr 21, 20262,300.002,400.002,300.002,300.002,300.00-20,461
Apr 20, 20262,300.002,400.002,300.002,300.002,300.00-17,389
Apr 17, 20262,300.002,400.002,300.002,300.002,300.00-94,466
Apr 16, 20262,300.002,400.002,300.002,300.002,300.00-20,802
Apr 15, 20262,300.002,400.002,300.002,300.002,300.00-4.17%182,950
Apr 14, 20262,300.002,400.002,300.002,400.002,400.00-3,700
Apr 13, 20262,300.002,400.002,300.002,400.002,400.004.35%3,102
Apr 10, 20262,400.002,400.002,300.002,300.002,300.00-4.17%70,211
Apr 9, 20262,400.002,400.002,300.002,400.002,400.00-7,712
Apr 8, 20262,300.002,400.002,300.002,400.002,400.004.35%97,883
Apr 7, 20262,400.002,400.002,300.002,300.002,300.00-4.17%91,033
Apr 6, 20262,400.002,400.002,300.002,400.002,400.00-14,449
Apr 3, 20262,500.002,500.002,400.002,400.002,400.00-21,626
Apr 2, 20262,300.002,400.002,300.002,400.002,400.00-10,064
Apr 1, 20262,300.002,500.002,300.002,400.002,400.00-31,807
Mar 31, 20262,400.002,500.002,300.002,400.002,400.00-33,541
Mar 30, 20262,400.002,400.002,300.002,400.002,400.00-36,456
Mar 27, 20262,400.002,400.002,300.002,400.002,400.00-49,979
Mar 26, 20262,400.002,500.002,400.002,400.002,400.00-4.00%12,204
Mar 25, 20262,300.002,500.002,300.002,500.002,500.004.17%7,523
Mar 24, 20262,400.002,400.002,400.002,400.002,400.004.35%48,713
Mar 23, 20262,400.002,500.002,300.002,300.002,300.00-4.17%103,449
Mar 20, 20262,500.002,500.002,400.002,400.002,400.00-4.00%96,704
Mar 19, 20262,400.002,500.002,300.002,500.002,500.004.17%34,110
Mar 18, 20262,500.002,500.002,300.002,400.002,400.00-4.00%53,502
Mar 17, 20262,400.002,500.002,400.002,500.002,500.008.70%105,699
Mar 16, 20262,400.002,400.002,200.002,300.002,300.00-64,039
Mar 13, 20262,300.002,400.002,200.002,300.002,300.00-30,701
Mar 12, 20262,300.002,400.002,200.002,300.002,300.00-24,212
Mar 11, 20262,300.002,400.002,200.002,300.002,300.00-71,500
Mar 10, 20262,300.002,400.002,200.002,300.002,300.00-37,104
Mar 9, 20262,300.002,400.002,200.002,300.002,300.00-4.17%239,608
Mar 6, 20262,400.002,500.002,300.002,400.002,400.00-84,053
Mar 5, 20262,500.002,500.002,400.002,400.002,400.00-4.00%128,563
Mar 4, 20262,500.002,600.002,400.002,500.002,500.00-3.85%63,638
Mar 3, 20262,500.002,600.002,400.002,600.002,600.004.00%71,801
Mar 2, 20262,600.002,600.002,500.002,500.002,500.00-7.41%376,763
Feb 27, 20262,700.002,700.002,500.002,700.002,700.003.85%668,582
Feb 26, 20262,600.002,700.002,500.002,600.002,600.004.00%963,711
Feb 25, 20262,400.002,500.002,300.002,500.002,500.008.70%732,755
Feb 24, 20262,300.002,400.002,200.002,300.002,300.00-45,400
Feb 23, 20262,400.002,400.002,200.002,300.002,300.00-87,872
Feb 13, 20262,300.002,400.002,300.002,300.002,300.004.55%351,904
Feb 12, 20262,200.002,300.002,200.002,200.002,200.00-4.35%191,601
Feb 11, 20262,300.002,300.002,200.002,300.002,300.00-58,936
Feb 10, 20262,200.002,300.002,200.002,300.002,300.004.55%21,970
Feb 9, 20262,300.002,400.002,200.002,200.002,200.00-281,902
Feb 6, 20262,200.002,300.002,200.002,200.002,200.00-34,404
Feb 5, 20262,300.002,300.002,200.002,200.002,200.00-29,866
Feb 4, 20262,300.002,300.002,200.002,200.002,200.00-37,310
Feb 3, 20262,300.002,300.002,200.002,200.002,200.00-4.35%60,100
Feb 2, 20262,300.002,300.002,200.002,300.002,300.00-53,920
Jan 30, 20262,300.002,300.002,200.002,300.002,300.004.55%77,000
Jan 29, 20262,200.002,300.002,200.002,200.002,200.00-4.35%102,980
Jan 28, 20262,200.002,300.002,200.002,300.002,300.00-58,111
Jan 27, 20262,300.002,400.002,200.002,300.002,300.00-106,511
Jan 26, 20262,300.002,400.002,200.002,300.002,300.00-138,800
Jan 23, 20262,300.002,400.002,300.002,300.002,300.00-87,200
Jan 22, 20262,400.002,400.002,300.002,300.002,300.00-108,915
Jan 21, 20262,400.002,400.002,300.002,300.002,300.00-146,948
Jan 20, 20262,300.002,400.002,300.002,300.002,300.00-142,951
Jan 19, 20262,300.002,400.002,300.002,300.002,300.00-50,100
Jan 16, 20262,300.002,400.002,300.002,300.002,300.00-52,513
Jan 15, 20262,300.002,400.002,300.002,300.002,300.00-41,300
Jan 14, 20262,400.002,400.002,300.002,300.002,300.00-4.17%164,809
Jan 13, 20262,300.002,400.002,300.002,400.002,400.004.35%43,535
Jan 12, 20262,300.002,400.002,300.002,300.002,300.00-123,505
Jan 9, 20262,300.002,400.002,300.002,300.002,300.00-179,170
Jan 8, 20262,300.002,400.002,300.002,300.002,300.00-4.17%73,006
Jan 7, 20262,300.002,400.002,300.002,400.002,400.00-62,438
Jan 6, 20262,400.002,400.002,300.002,400.002,400.004.35%29,105
Jan 5, 20262,300.002,400.002,300.002,300.002,300.00-48,401
Dec 31, 20252,300.002,500.002,300.002,300.002,300.00-38,058
Dec 30, 20252,300.002,500.002,300.002,300.002,300.00-4.17%48,625
Dec 29, 20252,300.002,500.002,300.002,400.002,400.004.35%69,702
Dec 26, 20252,300.002,400.002,300.002,300.002,300.00-54,463
Dec 25, 20252,500.002,500.002,300.002,300.002,300.00-4.17%115,100
Dec 24, 20252,400.002,500.002,300.002,400.002,400.00-58,200
Dec 23, 20252,300.002,500.002,300.002,400.002,400.00-177,400
Dec 22, 20252,400.002,500.002,300.002,400.002,400.00-76,800
Dec 19, 20252,400.002,500.002,300.002,400.002,400.00-47,500
Dec 18, 20252,500.002,500.002,300.002,400.002,400.00-4.00%101,800
Dec 17, 20252,400.002,500.002,300.002,500.002,500.004.17%88,299
Dec 16, 20252,300.002,500.002,300.002,400.002,400.00-67,102
Dec 15, 20252,300.002,400.002,300.002,400.002,400.004.35%102,800
Dec 12, 20252,400.002,400.002,300.002,300.002,300.00-4.17%93,902
Dec 11, 20252,400.002,500.002,300.002,400.002,400.00-40,633
Dec 10, 20252,500.002,500.002,300.002,400.002,400.00-76,500
Dec 9, 20252,500.002,500.002,300.002,400.002,400.00-206,100
Dec 8, 20252,400.002,500.002,400.002,400.002,400.00-4.00%6,901
Dec 5, 20252,500.002,500.002,400.002,500.002,500.004.17%66,901
Dec 4, 20252,400.002,500.002,400.002,400.002,400.00-4.00%57,991
Dec 3, 20252,500.002,500.002,400.002,500.002,500.00-15,750
Dec 2, 20252,500.002,500.002,400.002,500.002,500.004.17%14,000
Dec 1, 20252,500.002,500.002,400.002,400.002,400.00-4.00%58,700
Nov 28, 20252,400.002,500.002,400.002,500.002,500.004.17%95,800