Skip to main content
Vicem Gypsum and Cement JSC (HNX:TXM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,400.00
-400.00 (-8.33%)
At close: Mar 9, 2026

HNX:TXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,400.004,400.004,400.004,400.004,400.00-8.33%1,008
Mar 6, 20264,400.004,800.004,400.004,800.004,800.006.67%24,002
Mar 5, 20264,500.004,500.004,400.004,500.004,500.002.27%10,601
Mar 4, 20264,400.004,400.004,400.004,400.004,400.00-3,400
Mar 3, 20264,500.004,500.004,400.004,400.004,400.00-5,331
Mar 2, 20264,400.004,400.004,400.004,400.004,400.00-4.35%5,632
Feb 27, 20264,500.004,900.004,400.004,600.004,600.002.22%6,100
Feb 26, 20264,500.004,500.004,500.004,500.004,500.002.27%100
Feb 25, 20264,500.004,500.004,400.004,400.004,400.00-900
Feb 24, 20264,500.004,600.004,400.004,400.004,400.00-2.22%4,400
Feb 23, 20264,400.004,500.004,400.004,500.004,500.002.27%1,700
Feb 13, 20264,400.004,400.004,400.004,400.004,400.00-1,900
Feb 12, 20264,400.004,400.004,400.004,400.004,400.00-2,400
Feb 11, 20264,400.004,400.004,400.004,400.004,400.00-2.22%100
Feb 10, 20264,400.004,500.004,400.004,500.004,500.00-7,000
Feb 9, 20264,400.004,500.004,400.004,500.004,500.002.27%400
Feb 6, 20264,400.004,400.004,400.004,400.004,400.00-4.35%7,000
Feb 5, 20264,600.004,600.004,600.004,600.004,600.004.55%100
Feb 4, 20264,400.004,400.004,400.004,400.004,400.00-4.35%2,000
Feb 3, 20264,600.004,600.004,600.004,600.004,600.00-101
Jan 30, 20264,600.004,600.004,400.004,600.004,600.002.22%1,900
Jan 29, 20264,500.004,500.004,500.004,500.004,500.00-200
Jan 28, 20264,500.004,600.004,500.004,500.004,500.00-78,901
Jan 27, 20264,500.004,500.004,500.004,500.004,500.00-2.17%4,000
Jan 23, 20264,500.004,600.004,500.004,600.004,600.002.22%353
Jan 22, 20264,500.004,600.004,500.004,500.004,500.00-2.17%6,307
Jan 21, 20264,600.004,600.004,600.004,600.004,600.00-100
Jan 20, 20264,600.004,600.004,600.004,600.004,600.002.22%100
Jan 19, 20264,600.004,600.004,500.004,500.004,500.00-22,000
Jan 16, 20264,500.004,500.004,500.004,500.004,500.00-500
Jan 15, 20264,500.004,500.004,500.004,500.004,500.00-1,400
Jan 14, 20264,400.004,600.004,400.004,500.004,500.00-6,000
Jan 13, 20264,400.004,500.004,400.004,500.004,500.00-2.17%1,115
Jan 12, 20264,600.004,600.004,600.004,600.004,600.002.22%1,200
Jan 9, 20265,000.005,000.004,500.004,500.004,500.00-2.17%315
Jan 8, 20264,600.004,600.004,500.004,600.004,600.00-5,300
Jan 7, 20264,600.004,700.004,400.004,600.004,600.00-2.13%3,400
Jan 6, 20264,500.004,700.004,500.004,700.004,700.004.44%11,200
Jan 5, 20264,500.004,700.004,500.004,500.004,500.00-16,700
Dec 31, 20254,600.004,600.004,500.004,500.004,500.00-5,600
Dec 30, 20254,500.004,500.004,500.004,500.004,500.00-4.26%3,101
Dec 29, 20254,700.004,700.004,700.004,700.004,700.004.44%101
Dec 26, 20254,500.004,500.004,500.004,500.004,500.00-4.26%101
Dec 24, 20254,700.004,700.004,700.004,700.004,700.002.17%100
Dec 23, 20254,700.004,800.004,600.004,600.004,600.00-6.12%23,216
Dec 22, 20254,700.005,000.004,700.004,900.004,900.006.52%7,700
Dec 19, 20254,500.004,700.004,500.004,600.004,600.00-2.13%4,100
Dec 18, 20254,500.004,700.004,500.004,700.004,700.00-2.08%9,100
Dec 16, 20254,900.004,900.004,600.004,800.004,800.006.67%11,600
Dec 15, 20254,600.005,000.004,500.004,500.004,500.00-4.26%9,510
Dec 12, 20254,900.005,000.004,600.004,700.004,700.00-4.08%10,721
Dec 11, 20254,600.004,900.004,600.004,900.004,900.006.52%9,600
Dec 10, 20254,600.004,600.004,600.004,600.004,600.00-7,122
Dec 9, 20254,700.004,700.004,600.004,600.004,600.00-2.13%3,102
Dec 8, 20254,600.004,900.004,600.004,700.004,700.002.17%4,500
Dec 4, 20254,700.004,700.004,600.004,600.004,600.00-2.13%203
Dec 3, 20255,000.005,400.004,700.004,700.004,700.00-7.84%4,601
Dec 2, 20255,200.005,600.004,700.005,100.005,100.00-15,400
Dec 1, 20254,900.005,300.004,500.005,100.005,100.004.08%34,200
Nov 28, 20254,400.004,900.004,200.004,900.004,900.006.52%1,200
Nov 27, 20255,200.005,200.004,600.004,600.004,600.00-9.80%11,100
Nov 25, 20255,000.005,100.005,000.005,100.005,100.008.51%1,000
Nov 24, 20254,700.004,700.004,700.004,700.004,700.00-6.00%1,509
Nov 19, 20255,000.005,000.005,000.005,000.005,000.00-1.96%209
Nov 17, 20255,100.005,100.005,100.005,100.005,100.002.00%100
Nov 13, 20255,100.005,100.005,000.005,000.005,000.00-201
Nov 11, 20255,000.005,000.005,000.005,000.005,000.00-3.85%3,300
Nov 10, 20255,100.005,200.005,100.005,200.005,200.001.96%600
Nov 7, 20255,200.005,200.004,700.005,100.005,100.00-1,300
Nov 6, 20255,100.005,100.005,100.005,100.005,100.002.00%100
Nov 4, 20255,000.005,000.005,000.005,000.005,000.00-1.96%100
Nov 3, 20255,000.005,100.005,000.005,100.005,100.002.00%400
Oct 31, 20255,000.005,000.005,000.005,000.005,000.00-1.96%3,022
Oct 30, 20255,100.005,100.005,100.005,100.005,100.004.08%101
Oct 29, 20254,500.004,900.004,400.004,900.004,900.002.08%1,108
Oct 27, 20254,800.004,800.004,800.004,800.004,800.00-4.00%1,203
Oct 24, 20255,000.005,000.005,000.005,000.005,000.002.04%100
Oct 23, 20254,900.004,900.004,900.004,900.004,900.00-5.77%900
Oct 22, 20255,100.005,200.005,100.005,200.005,200.001.96%2,000
Oct 21, 20255,100.005,200.005,100.005,100.005,100.006.25%300
Oct 20, 20254,700.004,800.004,700.004,800.004,800.002.13%3,100
Oct 17, 20254,800.004,800.004,700.004,700.004,700.00-4.08%300
Oct 16, 20254,900.004,900.004,900.004,900.004,900.00-200
Oct 15, 20254,900.004,900.004,900.004,900.004,900.002.08%100
Oct 13, 20254,600.004,800.004,600.004,800.004,800.00-5.88%600
Oct 7, 20255,100.005,100.005,100.005,100.005,100.00-1.92%100
Oct 6, 20254,900.005,200.004,900.005,200.005,200.006.12%3,900
Oct 3, 20254,900.004,900.004,900.004,900.004,900.004.26%200
Oct 2, 20254,700.004,700.004,700.004,700.004,700.00-4.08%200
Oct 1, 20254,900.004,900.004,900.004,900.004,900.00-3.92%2,500
Sep 30, 20255,100.005,100.005,100.005,100.005,100.00-1.92%100
Sep 26, 20254,700.005,200.004,700.005,200.005,200.00-4,600
Sep 25, 20255,100.005,200.005,100.005,200.005,200.001.96%511
Sep 24, 20254,700.005,100.004,700.005,100.005,100.008.51%5,408
Sep 23, 20254,700.004,900.004,600.004,700.004,700.00-900
Sep 22, 20255,000.005,000.004,700.004,700.004,700.00-7.84%9,700
Sep 19, 20254,800.005,100.004,700.005,100.005,100.00-1.92%4,663
Sep 18, 20255,200.005,200.005,100.005,200.005,200.001.96%3,500
Sep 17, 20255,000.005,200.005,000.005,100.005,100.00-5.56%6,600
Sep 16, 20255,400.005,400.005,400.005,400.005,400.005.88%209