Skip to main content
Vicem Gypsum and Cement JSC (HNX:TXM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,400.00
+100.00 (2.33%)
At close: Apr 28, 2026

HNX:TXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,400.004,400.004,400.004,400.004,400.002.33%101
Apr 24, 20264,400.004,400.004,300.004,300.004,300.00-2.27%2,800
Apr 23, 20264,300.004,400.004,300.004,400.004,400.002.33%18,100
Apr 22, 20264,300.004,400.004,200.004,300.004,300.00-14,700
Apr 21, 20264,300.004,500.004,300.004,300.004,300.00-2.27%9,300
Apr 20, 20264,400.004,500.004,200.004,400.004,400.00-13,259
Apr 17, 20264,300.004,400.004,200.004,400.004,400.00-14,200
Apr 16, 20264,400.004,500.004,400.004,400.004,400.00-4,405
Apr 15, 20264,500.004,500.004,400.004,400.004,400.00-8.33%32,901
Apr 14, 20264,900.004,900.004,500.004,800.004,800.002.13%1,200
Apr 13, 20264,700.004,700.004,300.004,700.004,700.00-23,200
Apr 10, 20264,500.004,700.004,500.004,700.004,700.00-6.00%7,120
Apr 9, 20264,500.005,000.004,500.005,000.005,000.00-516
Apr 7, 20264,600.005,000.004,600.005,000.005,000.008.70%41,615
Apr 6, 20264,600.004,600.004,600.004,600.004,600.00-125
Apr 3, 20264,600.004,600.004,500.004,600.004,600.00-6.12%29,635
Apr 2, 20264,900.004,900.004,600.004,900.004,900.008.89%7,800
Apr 1, 20264,500.004,500.004,400.004,500.004,500.009.76%218,525
Mar 31, 20264,300.004,300.004,100.004,100.004,100.00-8.89%702
Mar 30, 20264,500.004,500.004,500.004,500.004,500.002.27%103
Mar 27, 20264,400.004,400.004,400.004,400.004,400.00-2.22%7,101
Mar 26, 20264,400.004,500.004,400.004,500.004,500.00-10,001
Mar 25, 20264,400.004,500.004,400.004,500.004,500.002.27%25,846
Mar 24, 20265,000.005,000.004,400.004,400.004,400.00-8.33%701
Mar 20, 20264,400.004,800.004,400.004,800.004,800.00-2,801
Mar 19, 20264,800.004,800.004,800.004,800.004,800.00-4.00%200
Mar 18, 20265,100.005,100.005,000.005,000.005,000.00-554
Mar 17, 20265,000.005,000.005,000.005,000.005,000.002.04%102
Mar 16, 20265,100.005,200.004,500.004,900.004,900.002.08%2,108
Mar 13, 20264,700.005,000.004,600.004,800.004,800.00-903
Mar 12, 20265,000.005,000.004,800.004,800.004,800.00-1,124
Mar 11, 20264,800.004,800.004,800.004,800.004,800.004.35%2,600
Mar 10, 20264,600.004,800.004,100.004,600.004,600.004.55%2,700
Mar 9, 20264,400.004,400.004,400.004,400.004,400.00-8.33%1,008
Mar 6, 20264,400.004,800.004,400.004,800.004,800.006.67%24,002
Mar 5, 20264,500.004,500.004,400.004,500.004,500.002.27%10,601
Mar 4, 20264,400.004,400.004,400.004,400.004,400.00-3,400
Mar 3, 20264,500.004,500.004,400.004,400.004,400.00-5,331
Mar 2, 20264,400.004,400.004,400.004,400.004,400.00-4.35%5,632
Feb 27, 20264,500.004,900.004,400.004,600.004,600.002.22%6,100
Feb 26, 20264,500.004,500.004,500.004,500.004,500.002.27%100
Feb 25, 20264,500.004,500.004,400.004,400.004,400.00-900
Feb 24, 20264,500.004,600.004,400.004,400.004,400.00-2.22%4,400
Feb 23, 20264,400.004,500.004,400.004,500.004,500.002.27%1,700
Feb 13, 20264,400.004,400.004,400.004,400.004,400.00-1,900
Feb 12, 20264,400.004,400.004,400.004,400.004,400.00-2,400
Feb 11, 20264,400.004,400.004,400.004,400.004,400.00-2.22%100
Feb 10, 20264,400.004,500.004,400.004,500.004,500.00-7,000
Feb 9, 20264,400.004,500.004,400.004,500.004,500.002.27%400
Feb 6, 20264,400.004,400.004,400.004,400.004,400.00-4.35%7,000
Feb 5, 20264,600.004,600.004,600.004,600.004,600.004.55%100
Feb 4, 20264,400.004,400.004,400.004,400.004,400.00-4.35%2,000
Feb 3, 20264,600.004,600.004,600.004,600.004,600.00-101
Jan 30, 20264,600.004,600.004,400.004,600.004,600.002.22%1,900
Jan 29, 20264,500.004,500.004,500.004,500.004,500.00-200
Jan 28, 20264,500.004,600.004,500.004,500.004,500.00-78,901
Jan 27, 20264,500.004,500.004,500.004,500.004,500.00-2.17%4,000
Jan 23, 20264,500.004,600.004,500.004,600.004,600.002.22%353
Jan 22, 20264,500.004,600.004,500.004,500.004,500.00-2.17%6,307
Jan 21, 20264,600.004,600.004,600.004,600.004,600.00-100
Jan 20, 20264,600.004,600.004,600.004,600.004,600.002.22%100
Jan 19, 20264,600.004,600.004,500.004,500.004,500.00-22,000
Jan 16, 20264,500.004,500.004,500.004,500.004,500.00-500
Jan 15, 20264,500.004,500.004,500.004,500.004,500.00-1,400
Jan 14, 20264,400.004,600.004,400.004,500.004,500.00-6,000
Jan 13, 20264,400.004,500.004,400.004,500.004,500.00-2.17%1,115
Jan 12, 20264,600.004,600.004,600.004,600.004,600.002.22%1,200
Jan 9, 20265,000.005,000.004,500.004,500.004,500.00-2.17%315
Jan 8, 20264,600.004,600.004,500.004,600.004,600.00-5,300
Jan 7, 20264,600.004,700.004,400.004,600.004,600.00-2.13%3,400
Jan 6, 20264,500.004,700.004,500.004,700.004,700.004.44%11,200
Jan 5, 20264,500.004,700.004,500.004,500.004,500.00-16,700
Dec 31, 20254,600.004,600.004,500.004,500.004,500.00-5,600
Dec 30, 20254,500.004,500.004,500.004,500.004,500.00-4.26%3,101
Dec 29, 20254,700.004,700.004,700.004,700.004,700.004.44%101
Dec 26, 20254,500.004,500.004,500.004,500.004,500.00-4.26%101
Dec 24, 20254,700.004,700.004,700.004,700.004,700.002.17%100
Dec 23, 20254,700.004,800.004,600.004,600.004,600.00-6.12%23,216
Dec 22, 20254,700.005,000.004,700.004,900.004,900.006.52%7,700
Dec 19, 20254,500.004,700.004,500.004,600.004,600.00-2.13%4,100
Dec 18, 20254,500.004,700.004,500.004,700.004,700.00-2.08%9,100
Dec 16, 20254,900.004,900.004,600.004,800.004,800.006.67%11,600
Dec 15, 20254,600.005,000.004,500.004,500.004,500.00-4.26%9,510
Dec 12, 20254,900.005,000.004,600.004,700.004,700.00-4.08%10,721
Dec 11, 20254,600.004,900.004,600.004,900.004,900.006.52%9,600
Dec 10, 20254,600.004,600.004,600.004,600.004,600.00-7,122
Dec 9, 20254,700.004,700.004,600.004,600.004,600.00-2.13%3,102
Dec 8, 20254,600.004,900.004,600.004,700.004,700.002.17%4,500
Dec 4, 20254,700.004,700.004,600.004,600.004,600.00-2.13%203
Dec 3, 20255,000.005,400.004,700.004,700.004,700.00-7.84%4,601
Dec 2, 20255,200.005,600.004,700.005,100.005,100.00-15,400
Dec 1, 20254,900.005,300.004,500.005,100.005,100.004.08%34,200
Nov 28, 20254,400.004,900.004,200.004,900.004,900.006.52%1,200
Nov 27, 20255,200.005,200.004,600.004,600.004,600.00-9.80%11,100
Nov 25, 20255,000.005,100.005,000.005,100.005,100.008.51%1,000
Nov 24, 20254,700.004,700.004,700.004,700.004,700.00-6.00%1,509
Nov 19, 20255,000.005,000.005,000.005,000.005,000.00-1.96%209
Nov 17, 20255,100.005,100.005,100.005,100.005,100.002.00%100
Nov 13, 20255,100.005,100.005,000.005,000.005,000.00-201
Nov 11, 20255,000.005,000.005,000.005,000.005,000.00-3.85%3,300