Skip to main content
Wall Street Securities JSC (HNX:WSS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,700.00
+100.00 (1.52%)
At close: Dec 5, 2025

HNX:WSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,600.006,700.006,600.006,700.006,700.001.52%4,801
Dec 4, 20256,700.006,800.006,600.006,600.006,600.00-2.94%37,600
Dec 3, 20256,600.006,800.006,500.006,800.006,800.001.49%22,402
Dec 2, 20256,600.006,700.006,600.006,700.006,700.00-1.47%7,400
Dec 1, 20256,700.006,800.006,600.006,800.006,800.001.49%12,744
Nov 28, 20256,700.006,800.006,600.006,700.006,700.00-25,134
Nov 27, 20256,800.006,800.006,700.006,700.006,700.00-1.47%6,056
Nov 26, 20256,600.007,000.006,600.006,800.006,800.003.03%30,428
Nov 25, 20256,800.006,800.006,600.006,600.006,600.00-2.94%26,618
Nov 24, 20256,600.006,800.006,600.006,800.006,800.001.49%29,204
Nov 21, 20256,600.006,700.006,600.006,700.006,700.00-10,700
Nov 20, 20256,600.006,700.006,600.006,700.006,700.001.52%5,400
Nov 19, 20256,700.006,700.006,600.006,600.006,600.00-2.94%16,500
Nov 18, 20256,700.006,800.006,600.006,800.006,800.001.49%52,501
Nov 17, 20256,600.006,700.006,500.006,700.006,700.001.52%19,935
Nov 14, 20256,800.006,800.006,600.006,600.006,600.00-2.94%37,015
Nov 13, 20256,800.006,800.006,800.006,800.006,800.00-1.45%1,000
Nov 12, 20256,700.006,900.006,600.006,900.006,900.002.99%14,300
Nov 11, 20256,800.006,800.006,600.006,700.006,700.001.52%7,100
Nov 10, 20256,600.006,700.006,500.006,600.006,600.00-6,900
Nov 7, 20256,700.006,800.006,600.006,600.006,600.00-4.35%14,300
Nov 6, 20256,700.007,000.006,700.006,900.006,900.001.47%8,700
Nov 5, 20256,900.007,000.006,800.006,800.006,800.00-2.86%6,900
Nov 4, 20256,800.007,100.006,600.007,000.007,000.002.94%27,102
Nov 3, 20257,000.007,000.006,800.006,800.006,800.00-1.45%26,646
Oct 31, 20256,900.007,000.006,900.006,900.006,900.00-1.43%22,600
Oct 30, 20257,200.007,200.006,900.007,000.007,000.00-2.78%26,600
Oct 29, 20256,900.007,200.006,800.007,200.007,200.002.86%48,100
Oct 28, 20256,900.007,000.006,700.007,000.007,000.001.45%23,778
Oct 27, 20257,000.007,000.006,800.006,900.006,900.00-1.43%18,200
Oct 24, 20257,000.007,000.006,800.007,000.007,000.00-1.41%14,313
Oct 23, 20257,100.007,100.006,900.007,100.007,100.00-7,628
Oct 22, 20257,100.007,100.006,800.007,100.007,100.001.43%17,330
Oct 21, 20257,000.007,300.006,300.007,000.007,000.00-76,500
Oct 20, 20257,500.007,500.007,000.007,000.007,000.00-4.11%61,134
Oct 17, 20257,400.007,500.007,300.007,300.007,300.00-1.35%29,637
Oct 16, 20257,400.007,400.007,200.007,400.007,400.001.37%45,300
Oct 15, 20257,200.007,500.007,200.007,300.007,300.00-25,533
Oct 14, 20257,200.007,400.007,200.007,300.007,300.001.39%56,591
Oct 13, 20257,300.007,300.007,200.007,200.007,200.00-4.00%47,403
Oct 10, 20257,700.007,700.007,300.007,500.007,500.00-1.32%24,934
Oct 9, 20257,600.007,700.007,400.007,600.007,600.00-9,000
Oct 8, 20258,000.008,000.007,500.007,600.007,600.00-46,204
Oct 7, 20257,700.007,700.007,400.007,600.007,600.00-1.30%29,403
Oct 6, 20257,200.007,900.007,200.007,700.007,700.006.94%98,200
Oct 3, 20257,600.007,600.007,200.007,200.007,200.00-5.26%21,500
Oct 2, 20257,100.007,700.007,100.007,600.007,600.007.04%123,691
Oct 1, 20257,100.007,300.007,000.007,100.007,100.00-42,759
Sep 30, 20257,300.007,300.007,000.007,100.007,100.00-2.74%57,800
Sep 29, 20257,200.007,300.007,200.007,300.007,300.00-1.35%33,060
Sep 26, 20257,300.007,400.007,200.007,400.007,400.00-31,015
Sep 25, 20257,400.007,500.007,300.007,400.007,400.00-29,752
Sep 24, 20257,400.007,400.007,000.007,400.007,400.00-50,401
Sep 23, 20257,300.007,500.007,300.007,400.007,400.001.37%39,056
Sep 22, 20257,400.007,400.007,200.007,300.007,300.00-2.67%53,839
Sep 19, 20257,700.007,700.007,400.007,500.007,500.00-14,530
Sep 18, 20257,500.007,500.007,400.007,500.007,500.00-28,970
Sep 17, 20257,700.007,700.007,500.007,500.007,500.00-2.60%26,205
Sep 16, 20257,400.007,800.007,400.007,700.007,700.00-119,501
Sep 15, 20257,800.007,800.007,500.007,700.007,700.00-50,500
Sep 12, 20257,600.007,800.007,100.007,700.007,700.004.05%72,140
Sep 11, 20257,500.007,700.007,300.007,400.007,400.00-5.13%126,300
Sep 10, 20258,400.008,400.007,600.007,800.007,800.00-2.50%54,179
Sep 9, 20257,900.008,000.007,500.008,000.008,000.001.27%77,600
Sep 8, 20258,300.008,900.007,500.007,900.007,900.00-3.66%228,236
Sep 5, 20258,700.008,900.008,200.008,200.008,200.00-4.65%123,958
Sep 4, 202510,000.0010,000.008,500.008,600.008,600.00-5.49%150,813
Sep 3, 20258,300.009,100.008,300.009,100.009,100.009.64%378,576
Aug 29, 20257,600.008,300.007,600.008,300.008,300.009.21%233,902
Aug 28, 20257,000.007,700.007,000.007,600.007,600.008.57%271,808
Aug 27, 20257,200.007,400.007,000.007,000.007,000.00-2.78%137,302
Aug 26, 20256,800.007,200.006,800.007,200.007,200.005.88%60,075
Aug 25, 20257,400.007,400.006,700.006,800.006,800.00-8.11%73,502
Aug 22, 20257,700.007,700.007,000.007,400.007,400.00-1.33%180,010
Aug 21, 20257,300.007,500.007,100.007,500.007,500.005.63%187,068
Aug 20, 20257,600.007,800.007,000.007,100.007,100.00-7.79%198,127
Aug 19, 20257,600.007,700.007,500.007,700.007,700.002.67%61,604
Aug 18, 20257,300.008,000.007,300.007,500.007,500.002.74%380,361
Aug 15, 20257,400.007,500.007,200.007,300.007,300.00-97,096
Aug 14, 20257,300.007,400.007,100.007,300.007,300.002.82%134,732
Aug 13, 20257,100.007,100.006,700.007,100.007,100.00-66,304
Aug 12, 20257,100.007,100.007,000.007,100.007,100.00-55,300
Aug 11, 20257,300.007,300.007,100.007,100.007,100.00-1.39%63,842
Aug 8, 20257,200.007,300.007,000.007,200.007,200.00-102,396
Aug 7, 20257,300.007,400.007,100.007,200.007,200.00-122,376
Aug 6, 20257,100.007,200.007,000.007,200.007,200.001.41%40,130
Aug 5, 20257,000.007,400.007,000.007,100.007,100.001.43%219,129
Aug 4, 20257,000.007,100.006,900.007,000.007,000.00-1.41%68,959
Aug 1, 20257,200.007,300.006,900.007,100.007,100.00-1.39%117,327
Jul 31, 20257,400.007,600.007,000.007,200.007,200.00-2.70%103,400
Jul 30, 20257,200.007,500.006,600.007,400.007,400.002.78%129,055
Jul 29, 20258,300.008,300.007,200.007,200.007,200.00-10.00%296,317
Jul 28, 20257,300.008,000.007,300.008,000.008,000.009.59%349,188
Jul 25, 20257,100.007,300.006,800.007,300.007,300.002.82%200,501
Jul 24, 20257,600.007,700.006,900.007,100.007,100.001.43%392,751
Jul 23, 20257,000.007,000.006,800.007,000.007,000.009.38%173,630
Jul 22, 20256,000.006,400.006,000.006,400.006,400.008.47%135,850
Jul 21, 20255,600.005,900.005,600.005,900.005,900.009.26%223,673
Jul 18, 20255,500.005,500.005,300.005,400.005,400.00-44,700
Jul 17, 20255,400.005,500.005,400.005,400.005,400.00-60,201