Skip to main content
Wall Street Securities JSC (HNX:WSS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,000.00
-500.00 (-7.69%)
At close: Mar 9, 2026

HNX:WSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,500.006,500.006,400.006,500.006,500.00-9,300
Mar 5, 20266,500.006,600.006,500.006,500.006,500.001.56%14,200
Mar 4, 20266,600.006,600.006,300.006,400.006,400.00-3.03%15,600
Mar 3, 20266,400.006,600.006,400.006,600.006,600.001.54%14,003
Mar 2, 20266,500.006,600.006,300.006,500.006,500.00-1.52%9,000
Feb 27, 20266,700.006,700.006,500.006,600.006,600.00-14,000
Feb 26, 20266,500.006,600.006,500.006,600.006,600.00-12,741
Feb 25, 20266,400.006,600.006,400.006,600.006,600.001.54%33,582
Feb 24, 20266,500.006,600.006,400.006,500.006,500.00-15,700
Feb 23, 20266,500.006,500.006,400.006,500.006,500.00-17,741
Feb 13, 20266,400.006,500.006,400.006,500.006,500.00-4,600
Feb 12, 20266,400.006,500.006,400.006,500.006,500.003.17%900
Feb 11, 20266,300.006,300.006,200.006,300.006,300.001.61%3,200
Feb 10, 20266,200.006,300.006,200.006,200.006,200.00-4,100
Feb 9, 20266,200.006,200.006,200.006,200.006,200.00-4,500
Feb 6, 20266,300.006,400.006,200.006,200.006,200.00-3.13%12,300
Feb 5, 20266,300.006,400.006,300.006,400.006,400.00-2,203
Feb 4, 20266,400.006,400.006,300.006,400.006,400.00-13,300
Feb 3, 20266,400.006,400.006,200.006,400.006,400.001.59%3,411
Feb 2, 20266,300.006,300.006,200.006,300.006,300.00-14,901
Jan 30, 20266,400.006,400.006,300.006,300.006,300.00-3.08%18,213
Jan 29, 20266,300.006,500.006,300.006,500.006,500.003.17%7,201
Jan 28, 20266,300.006,300.006,200.006,300.006,300.00-1.56%24,953
Jan 27, 20266,500.006,500.006,400.006,400.006,400.00-1.54%6,700
Jan 26, 20266,500.006,500.006,400.006,500.006,500.00-7,800
Jan 23, 20266,600.006,700.006,500.006,500.006,500.00-1.52%14,367
Jan 22, 20266,500.006,600.006,400.006,600.006,600.001.54%25,901
Jan 21, 20266,600.006,600.006,500.006,500.006,500.00-14,800
Jan 20, 20266,600.006,600.006,500.006,500.006,500.00-1.52%18,513
Jan 19, 20266,500.006,600.006,500.006,600.006,600.00-9,186
Jan 16, 20266,500.006,600.006,500.006,600.006,600.00-19,201
Jan 15, 20266,700.006,700.006,400.006,600.006,600.00-16,401
Jan 14, 20266,700.006,700.006,500.006,600.006,600.00-1.49%25,800
Jan 13, 20266,700.006,700.006,700.006,700.006,700.00-1.47%1,620
Jan 12, 20266,500.006,800.006,500.006,800.006,800.004.62%51,893
Jan 9, 20266,600.006,600.006,200.006,500.006,500.00-1.52%23,980
Jan 8, 20266,600.006,700.006,500.006,600.006,600.00-10,600
Jan 7, 20266,400.006,600.006,400.006,600.006,600.001.54%41,342
Jan 6, 20266,600.006,600.006,300.006,500.006,500.00-1.52%76,949
Jan 5, 20266,600.006,700.006,500.006,600.006,600.00-1.49%52,202
Dec 31, 20256,700.006,700.006,600.006,700.006,700.00-14,100
Dec 30, 20256,800.006,800.006,600.006,700.006,700.00-1.47%11,205
Dec 29, 20256,700.006,800.006,700.006,800.006,800.00-36,422
Dec 26, 20257,100.007,100.006,600.006,800.006,800.00-4.23%65,053
Dec 25, 20256,800.007,100.006,800.007,100.007,100.004.41%112,725
Dec 24, 20256,600.006,900.006,600.006,800.006,800.003.03%60,100
Dec 23, 20256,700.006,700.006,600.006,600.006,600.00-1.49%4,100
Dec 22, 20256,500.007,000.006,500.006,700.006,700.003.08%5,100
Dec 19, 20256,600.006,600.006,400.006,500.006,500.00-13,010
Dec 18, 20256,500.006,600.006,400.006,500.006,500.00-2,301
Dec 17, 20256,600.006,600.006,500.006,500.006,500.00-1.52%8,209
Dec 16, 20256,600.006,600.006,400.006,600.006,600.00-11,300
Dec 12, 20256,700.006,700.006,600.006,600.006,600.00-1.49%11,201
Dec 11, 20256,600.006,700.006,600.006,700.006,700.003.08%15,200
Dec 10, 20256,500.006,600.006,500.006,500.006,500.00-1.52%8,000
Dec 9, 20256,500.006,600.006,400.006,600.006,600.00-6,600
Dec 8, 20256,600.006,600.006,600.006,600.006,600.00-1.49%6,500
Dec 5, 20256,600.006,700.006,600.006,700.006,700.001.52%4,801
Dec 4, 20256,700.006,800.006,600.006,600.006,600.00-2.94%37,600
Dec 3, 20256,600.006,800.006,500.006,800.006,800.001.49%22,402
Dec 2, 20256,600.006,700.006,600.006,700.006,700.00-1.47%7,400
Dec 1, 20256,700.006,800.006,600.006,800.006,800.001.49%12,744
Nov 28, 20256,700.006,800.006,600.006,700.006,700.00-25,134
Nov 27, 20256,800.006,800.006,700.006,700.006,700.00-1.47%6,056
Nov 26, 20256,600.007,000.006,600.006,800.006,800.003.03%30,428
Nov 25, 20256,800.006,800.006,600.006,600.006,600.00-2.94%26,618
Nov 24, 20256,600.006,800.006,600.006,800.006,800.001.49%29,204
Nov 21, 20256,600.006,700.006,600.006,700.006,700.00-10,700
Nov 20, 20256,600.006,700.006,600.006,700.006,700.001.52%5,400
Nov 19, 20256,700.006,700.006,600.006,600.006,600.00-2.94%16,500
Nov 18, 20256,700.006,800.006,600.006,800.006,800.001.49%52,501
Nov 17, 20256,600.006,700.006,500.006,700.006,700.001.52%19,935
Nov 14, 20256,800.006,800.006,600.006,600.006,600.00-2.94%37,015
Nov 13, 20256,800.006,800.006,800.006,800.006,800.00-1.45%1,000
Nov 12, 20256,700.006,900.006,600.006,900.006,900.002.99%14,300
Nov 11, 20256,800.006,800.006,600.006,700.006,700.001.52%7,100
Nov 10, 20256,600.006,700.006,500.006,600.006,600.00-6,900
Nov 7, 20256,700.006,800.006,600.006,600.006,600.00-4.35%14,300
Nov 6, 20256,700.007,000.006,700.006,900.006,900.001.47%8,700
Nov 5, 20256,900.007,000.006,800.006,800.006,800.00-2.86%6,900
Nov 4, 20256,800.007,100.006,600.007,000.007,000.002.94%27,102
Nov 3, 20257,000.007,000.006,800.006,800.006,800.00-1.45%26,646
Oct 31, 20256,900.007,000.006,900.006,900.006,900.00-1.43%22,600
Oct 30, 20257,200.007,200.006,900.007,000.007,000.00-2.78%26,600
Oct 29, 20256,900.007,200.006,800.007,200.007,200.002.86%48,100
Oct 28, 20256,900.007,000.006,700.007,000.007,000.001.45%23,778
Oct 27, 20257,000.007,000.006,800.006,900.006,900.00-1.43%18,200
Oct 24, 20257,000.007,000.006,800.007,000.007,000.00-1.41%14,313
Oct 23, 20257,100.007,100.006,900.007,100.007,100.00-7,628
Oct 22, 20257,100.007,100.006,800.007,100.007,100.001.43%17,330
Oct 21, 20257,000.007,300.006,300.007,000.007,000.00-76,500
Oct 20, 20257,500.007,500.007,000.007,000.007,000.00-4.11%61,134
Oct 17, 20257,400.007,500.007,300.007,300.007,300.00-1.35%29,637
Oct 16, 20257,400.007,400.007,200.007,400.007,400.001.37%45,300
Oct 15, 20257,200.007,500.007,200.007,300.007,300.00-25,533
Oct 14, 20257,200.007,400.007,200.007,300.007,300.001.39%56,591
Oct 13, 20257,300.007,300.007,200.007,200.007,200.00-4.00%47,403
Oct 10, 20257,700.007,700.007,300.007,500.007,500.00-1.32%24,934
Oct 9, 20257,600.007,700.007,400.007,600.007,600.00-9,000
Oct 8, 20258,000.008,000.007,500.007,600.007,600.00-46,204