Skip to main content
Wall Street Securities JSC (HNX:WSS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,300.00
+100.00 (1.61%)
At close: Apr 28, 2026

HNX:WSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266,300.006,300.006,100.006,300.006,300.001.61%11,300
Apr 24, 20266,200.006,200.006,100.006,200.006,200.00-6,945
Apr 23, 20266,300.006,300.006,200.006,200.006,200.00-1.59%43,120
Apr 22, 20266,200.006,300.006,200.006,300.006,300.001.61%3,206
Apr 21, 20266,100.006,300.006,100.006,200.006,200.00-1.59%22,522
Apr 20, 20266,300.006,300.006,100.006,300.006,300.00-38,993
Apr 17, 20266,100.006,300.006,100.006,300.006,300.00-7,800
Apr 16, 20266,100.006,300.006,100.006,300.006,300.00-1,301
Apr 15, 20266,100.006,300.006,000.006,300.006,300.00-13,100
Apr 14, 20266,200.006,300.006,200.006,300.006,300.00-1.56%6,020
Apr 13, 20266,200.006,400.006,200.006,400.006,400.003.23%7,400
Apr 10, 20266,300.006,300.006,200.006,200.006,200.00-4.62%6,320
Apr 9, 20266,400.006,500.006,200.006,500.006,500.001.56%18,300
Apr 8, 20266,200.006,400.006,200.006,400.006,400.004.92%22,939
Apr 7, 20266,100.006,300.006,100.006,100.006,100.00-3.17%4,401
Apr 6, 20266,300.006,300.006,100.006,300.006,300.00-17,100
Apr 3, 20266,200.006,300.006,200.006,300.006,300.00-1.56%2,501
Apr 2, 20266,200.006,400.006,100.006,400.006,400.001.59%11,101
Apr 1, 20266,300.006,300.006,200.006,300.006,300.001.61%15,201
Mar 31, 20266,200.006,200.006,200.006,200.006,200.00-1.59%4,501
Mar 30, 20266,200.006,300.006,200.006,300.006,300.00-3,700
Mar 27, 20266,000.006,300.006,000.006,300.006,300.00-11,801
Mar 25, 20266,100.006,300.006,100.006,300.006,300.00-15,222
Mar 24, 20266,100.006,300.006,000.006,300.006,300.003.28%41,600
Mar 23, 20266,000.006,100.005,700.006,100.006,100.00-11,773
Mar 20, 20266,000.006,200.005,900.006,100.006,100.00-28,437
Mar 19, 20266,100.006,100.005,800.006,100.006,100.00-1.61%32,466
Mar 18, 20266,100.006,300.006,100.006,200.006,200.00-14,200
Mar 17, 20266,200.006,400.006,100.006,200.006,200.00-10,995
Mar 16, 20266,200.006,300.006,100.006,200.006,200.00-1.59%4,700
Mar 13, 20266,300.006,300.006,100.006,300.006,300.00-1.56%4,501
Mar 12, 20266,500.006,500.006,100.006,400.006,400.00-1.54%13,801
Mar 11, 20266,100.006,500.005,900.006,500.006,500.008.33%34,309
Mar 10, 20266,000.006,100.006,000.006,000.006,000.00-23,600
Mar 9, 20266,400.006,400.005,900.006,000.006,000.00-7.69%16,401
Mar 6, 20266,500.006,500.006,400.006,500.006,500.00-9,300
Mar 5, 20266,500.006,600.006,500.006,500.006,500.001.56%14,200
Mar 4, 20266,600.006,600.006,300.006,400.006,400.00-3.03%15,600
Mar 3, 20266,400.006,600.006,400.006,600.006,600.001.54%14,003
Mar 2, 20266,500.006,600.006,300.006,500.006,500.00-1.52%9,000
Feb 27, 20266,700.006,700.006,500.006,600.006,600.00-14,000
Feb 26, 20266,500.006,600.006,500.006,600.006,600.00-12,741
Feb 25, 20266,400.006,600.006,400.006,600.006,600.001.54%33,582
Feb 24, 20266,500.006,600.006,400.006,500.006,500.00-15,700
Feb 23, 20266,500.006,500.006,400.006,500.006,500.00-17,741
Feb 13, 20266,400.006,500.006,400.006,500.006,500.00-4,600
Feb 12, 20266,400.006,500.006,400.006,500.006,500.003.17%900
Feb 11, 20266,300.006,300.006,200.006,300.006,300.001.61%3,200
Feb 10, 20266,200.006,300.006,200.006,200.006,200.00-4,100
Feb 9, 20266,200.006,200.006,200.006,200.006,200.00-4,500
Feb 6, 20266,300.006,400.006,200.006,200.006,200.00-3.13%12,300
Feb 5, 20266,300.006,400.006,300.006,400.006,400.00-2,203
Feb 4, 20266,400.006,400.006,300.006,400.006,400.00-13,300
Feb 3, 20266,400.006,400.006,200.006,400.006,400.001.59%3,411
Feb 2, 20266,300.006,300.006,200.006,300.006,300.00-14,901
Jan 30, 20266,400.006,400.006,300.006,300.006,300.00-3.08%18,213
Jan 29, 20266,300.006,500.006,300.006,500.006,500.003.17%7,201
Jan 28, 20266,300.006,300.006,200.006,300.006,300.00-1.56%24,953
Jan 27, 20266,500.006,500.006,400.006,400.006,400.00-1.54%6,700
Jan 26, 20266,500.006,500.006,400.006,500.006,500.00-7,800
Jan 23, 20266,600.006,700.006,500.006,500.006,500.00-1.52%14,367
Jan 22, 20266,500.006,600.006,400.006,600.006,600.001.54%25,901
Jan 21, 20266,600.006,600.006,500.006,500.006,500.00-14,800
Jan 20, 20266,600.006,600.006,500.006,500.006,500.00-1.52%18,513
Jan 19, 20266,500.006,600.006,500.006,600.006,600.00-9,186
Jan 16, 20266,500.006,600.006,500.006,600.006,600.00-19,201
Jan 15, 20266,700.006,700.006,400.006,600.006,600.00-16,401
Jan 14, 20266,700.006,700.006,500.006,600.006,600.00-1.49%25,800
Jan 13, 20266,700.006,700.006,700.006,700.006,700.00-1.47%1,620
Jan 12, 20266,500.006,800.006,500.006,800.006,800.004.62%51,893
Jan 9, 20266,600.006,600.006,200.006,500.006,500.00-1.52%23,980
Jan 8, 20266,600.006,700.006,500.006,600.006,600.00-10,600
Jan 7, 20266,400.006,600.006,400.006,600.006,600.001.54%41,342
Jan 6, 20266,600.006,600.006,300.006,500.006,500.00-1.52%76,949
Jan 5, 20266,600.006,700.006,500.006,600.006,600.00-1.49%52,202
Dec 31, 20256,700.006,700.006,600.006,700.006,700.00-14,100
Dec 30, 20256,800.006,800.006,600.006,700.006,700.00-1.47%11,205
Dec 29, 20256,700.006,800.006,700.006,800.006,800.00-36,422
Dec 26, 20257,100.007,100.006,600.006,800.006,800.00-4.23%65,053
Dec 25, 20256,800.007,100.006,800.007,100.007,100.004.41%112,725
Dec 24, 20256,600.006,900.006,600.006,800.006,800.003.03%60,100
Dec 23, 20256,700.006,700.006,600.006,600.006,600.00-1.49%4,100
Dec 22, 20256,500.007,000.006,500.006,700.006,700.003.08%5,100
Dec 19, 20256,600.006,600.006,400.006,500.006,500.00-13,010
Dec 18, 20256,500.006,600.006,400.006,500.006,500.00-2,301
Dec 17, 20256,600.006,600.006,500.006,500.006,500.00-1.52%8,209
Dec 16, 20256,600.006,600.006,400.006,600.006,600.00-11,300
Dec 12, 20256,700.006,700.006,600.006,600.006,600.00-1.49%11,201
Dec 11, 20256,600.006,700.006,600.006,700.006,700.003.08%15,200
Dec 10, 20256,500.006,600.006,500.006,500.006,500.00-1.52%8,000
Dec 9, 20256,500.006,600.006,400.006,600.006,600.00-6,600
Dec 8, 20256,600.006,600.006,600.006,600.006,600.00-1.49%6,500
Dec 5, 20256,600.006,700.006,600.006,700.006,700.001.52%4,801
Dec 4, 20256,700.006,800.006,600.006,600.006,600.00-2.94%37,600
Dec 3, 20256,600.006,800.006,500.006,800.006,800.001.49%22,402
Dec 2, 20256,600.006,700.006,600.006,700.006,700.00-1.47%7,400
Dec 1, 20256,700.006,800.006,600.006,800.006,800.001.49%12,744
Nov 28, 20256,700.006,800.006,600.006,700.006,700.00-25,134
Nov 27, 20256,800.006,800.006,700.006,700.006,700.00-1.47%6,056
Nov 26, 20256,600.007,000.006,600.006,800.006,800.003.03%30,428