Industrial Urban Development JSC (HOSE:D2D)
Vietnam
· Delayed Price · Currency is VND 34,950
+400 (1.16%)
At close: Apr 28, 2026
HOSE:D2D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 34,750.00 | 35,100.00 | 34,450.00 | 34,950.00 | 34,950.00 | 1.16% | 42,920 |
| Apr 24, 2026 | 35,000.00 | 35,000.00 | 34,400.00 | 34,550.00 | 34,550.00 | -1.29% | 79,833 |
| Apr 23, 2026 | 35,750.00 | 35,750.00 | 34,700.00 | 35,000.00 | 35,000.00 | -1.41% | 83,000 |
| Apr 22, 2026 | 35,800.00 | 36,000.00 | 35,450.00 | 35,500.00 | 35,500.00 | -0.70% | 75,036 |
| Apr 21, 2026 | 36,300.00 | 36,300.00 | 35,750.00 | 35,750.00 | 35,750.00 | -1.65% | 76,169 |
| Apr 20, 2026 | 36,450.00 | 36,600.00 | 36,100.00 | 36,350.00 | 36,350.00 | -0.14% | 106,738 |
| Apr 17, 2026 | 36,450.00 | 36,500.00 | 36,400.00 | 36,400.00 | 36,400.00 | -0.14% | 34,301 |
| Apr 16, 2026 | 36,400.00 | 36,500.00 | 36,350.00 | 36,450.00 | 36,450.00 | 0.28% | 36,959 |
| Apr 15, 2026 | 36,600.00 | 36,600.00 | 36,350.00 | 36,350.00 | 36,350.00 | -0.68% | 64,418 |
| Apr 14, 2026 | 36,500.00 | 36,700.00 | 36,400.00 | 36,600.00 | 36,600.00 | 0.27% | 54,992 |
| Apr 13, 2026 | 36,450.00 | 36,600.00 | 36,400.00 | 36,500.00 | 36,500.00 | 0.14% | 20,060 |
| Apr 10, 2026 | 36,550.00 | 36,650.00 | 36,400.00 | 36,450.00 | 36,450.00 | -0.14% | 40,413 |
| Apr 9, 2026 | 36,500.00 | 36,600.00 | 36,400.00 | 36,500.00 | 36,500.00 | - | 33,713 |
| Apr 8, 2026 | 36,200.00 | 36,650.00 | 36,200.00 | 36,500.00 | 36,500.00 | 0.83% | 71,805 |
| Apr 7, 2026 | 36,050.00 | 36,250.00 | 36,000.00 | 36,200.00 | 36,200.00 | - | 43,882 |
| Apr 6, 2026 | 36,350.00 | 36,700.00 | 36,200.00 | 36,200.00 | 36,200.00 | -0.55% | 37,715 |
| Apr 3, 2026 | 36,400.00 | 36,700.00 | 36,300.00 | 36,400.00 | 36,400.00 | -0.27% | 56,752 |
| Apr 2, 2026 | 36,600.00 | 36,800.00 | 36,450.00 | 36,500.00 | 36,500.00 | -0.68% | 96,849 |
| Apr 1, 2026 | 37,100.00 | 37,150.00 | 36,550.00 | 36,750.00 | 36,750.00 | -0.81% | 82,616 |
| Mar 31, 2026 | 37,050.00 | 37,250.00 | 36,900.00 | 37,050.00 | 37,050.00 | - | 100,657 |
| Mar 30, 2026 | 37,550.00 | 37,800.00 | 37,000.00 | 37,050.00 | 37,050.00 | -2.50% | 80,815 |
| Mar 27, 2026 | 38,100.00 | 38,200.00 | 37,300.00 | 38,000.00 | 38,000.00 | -0.26% | 66,894 |
| Mar 26, 2026 | 37,400.00 | 38,500.00 | 37,050.00 | 38,100.00 | 38,100.00 | 2.97% | 232,968 |
| Mar 25, 2026 | 36,000.00 | 37,000.00 | 36,000.00 | 37,000.00 | 37,000.00 | 2.78% | 112,284 |
| Mar 24, 2026 | 36,000.00 | 36,250.00 | 35,850.00 | 36,000.00 | 36,000.00 | - | 42,990 |
| Mar 23, 2026 | 36,500.00 | 36,500.00 | 35,500.00 | 36,000.00 | 36,000.00 | -1.37% | 77,417 |
| Mar 20, 2026 | 36,550.00 | 36,900.00 | 36,350.00 | 36,500.00 | 36,500.00 | - | 50,596 |
| Mar 19, 2026 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 36,500.00 | -0.54% | 37,333 |
| Mar 18, 2026 | 36,750.00 | 36,750.00 | 36,550.00 | 36,700.00 | 36,700.00 | 0.27% | 60,562 |
| Mar 17, 2026 | 36,700.00 | 36,900.00 | 36,550.00 | 36,600.00 | 36,600.00 | -0.27% | 85,316 |
| Mar 16, 2026 | 36,900.00 | 36,950.00 | 36,700.00 | 36,700.00 | 36,700.00 | -0.27% | 92,689 |
| Mar 13, 2026 | 36,400.00 | 37,000.00 | 36,400.00 | 36,800.00 | 36,800.00 | - | 44,202 |
| Mar 12, 2026 | 36,600.00 | 37,100.00 | 36,450.00 | 36,800.00 | 36,800.00 | - | 45,359 |
| Mar 11, 2026 | 36,000.00 | 36,950.00 | 36,000.00 | 36,800.00 | 36,800.00 | 1.10% | 56,072 |
| Mar 10, 2026 | 36,600.00 | 36,600.00 | 35,800.00 | 36,400.00 | 36,400.00 | 2.54% | 34,500 |
| Mar 9, 2026 | 36,400.00 | 36,750.00 | 34,300.00 | 35,500.00 | 35,500.00 | -3.66% | 246,696 |
| Mar 6, 2026 | 36,800.00 | 36,950.00 | 36,650.00 | 36,850.00 | 36,850.00 | -0.14% | 55,278 |
| Mar 5, 2026 | 36,800.00 | 37,000.00 | 36,650.00 | 36,900.00 | 36,900.00 | 0.41% | 74,345 |
| Mar 4, 2026 | 37,500.00 | 37,500.00 | 36,200.00 | 36,750.00 | 36,750.00 | -1.47% | 65,796 |
| Mar 3, 2026 | 37,500.00 | 38,000.00 | 37,000.00 | 37,300.00 | 37,300.00 | -0.53% | 159,030 |
| Mar 2, 2026 | 36,500.00 | 37,900.00 | 35,900.00 | 37,500.00 | 37,500.00 | 2.32% | 133,441 |
| Feb 27, 2026 | 36,500.00 | 36,650.00 | 36,150.00 | 36,650.00 | 36,650.00 | 0.55% | 114,975 |
| Feb 26, 2026 | 36,800.00 | 36,800.00 | 36,450.00 | 36,450.00 | 36,450.00 | -0.55% | 29,800 |
| Feb 25, 2026 | 36,450.00 | 36,750.00 | 36,300.00 | 36,650.00 | 36,650.00 | 0.96% | 45,967 |
| Feb 24, 2026 | 36,500.00 | 36,500.00 | 36,200.00 | 36,300.00 | 36,300.00 | - | 70,168 |
| Feb 23, 2026 | 36,400.00 | 36,400.00 | 35,950.00 | 36,300.00 | 36,300.00 | 0.97% | 56,207 |
| Feb 13, 2026 | 35,600.00 | 35,950.00 | 35,600.00 | 35,950.00 | 35,950.00 | 0.98% | 18,335 |
| Feb 12, 2026 | 35,550.00 | 35,650.00 | 35,500.00 | 35,600.00 | 35,600.00 | - | 11,987 |
| Feb 11, 2026 | 35,450.00 | 36,000.00 | 35,450.00 | 35,600.00 | 35,600.00 | 0.28% | 21,130 |
| Feb 10, 2026 | 35,750.00 | 36,000.00 | 35,500.00 | 35,500.00 | 35,500.00 | -0.70% | 14,036 |
| Feb 9, 2026 | 35,750.00 | 35,800.00 | 35,500.00 | 35,750.00 | 35,750.00 | - | 41,220 |
| Feb 6, 2026 | 35,800.00 | 36,000.00 | 35,200.00 | 35,750.00 | 35,750.00 | -0.14% | 58,774 |
| Feb 5, 2026 | 36,150.00 | 36,200.00 | 35,600.00 | 35,800.00 | 35,800.00 | -0.56% | 50,924 |
| Feb 4, 2026 | 36,700.00 | 36,700.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.64% | 65,696 |
| Feb 3, 2026 | 36,000.00 | 36,850.00 | 35,900.00 | 36,600.00 | 36,600.00 | 1.67% | 54,700 |
| Feb 2, 2026 | 35,800.00 | 36,300.00 | 35,800.00 | 36,000.00 | 36,000.00 | 0.56% | 51,337 |
| Jan 30, 2026 | 35,500.00 | 35,900.00 | 35,500.00 | 35,800.00 | 35,800.00 | 0.85% | 19,712 |
| Jan 29, 2026 | 35,450.00 | 35,500.00 | 35,250.00 | 35,500.00 | 35,500.00 | - | 9,080 |
| Jan 28, 2026 | 35,400.00 | 36,000.00 | 35,100.00 | 35,500.00 | 35,500.00 | 0.57% | 20,470 |
| Jan 27, 2026 | 34,800.00 | 35,700.00 | 34,800.00 | 35,300.00 | 35,300.00 | 0.43% | 19,194 |
| Jan 26, 2026 | 35,800.00 | 36,000.00 | 35,000.00 | 35,150.00 | 35,150.00 | -1.82% | 77,944 |
| Jan 23, 2026 | 36,400.00 | 36,400.00 | 35,800.00 | 35,800.00 | 35,800.00 | -1.78% | 81,344 |
| Jan 22, 2026 | 35,850.00 | 36,600.00 | 35,850.00 | 36,450.00 | 36,450.00 | 1.67% | 50,419 |
| Jan 21, 2026 | 36,750.00 | 36,750.00 | 35,850.00 | 35,850.00 | 35,850.00 | -2.71% | 90,591 |
| Jan 20, 2026 | 37,000.00 | 37,000.00 | 36,600.00 | 36,850.00 | 36,850.00 | -0.27% | 53,350 |
| Jan 19, 2026 | 36,900.00 | 37,000.00 | 36,600.00 | 36,950.00 | 36,950.00 | 1.23% | 105,853 |
| Jan 16, 2026 | 36,650.00 | 37,000.00 | 36,150.00 | 36,500.00 | 36,500.00 | 0.97% | 161,122 |
| Jan 15, 2026 | 35,600.00 | 36,150.00 | 35,500.00 | 36,150.00 | 36,150.00 | 1.83% | 99,685 |
| Jan 14, 2026 | 35,500.00 | 35,500.00 | 35,200.00 | 35,500.00 | 35,500.00 | 1.00% | 69,184 |
| Jan 13, 2026 | 35,450.00 | 35,450.00 | 34,900.00 | 35,150.00 | 35,150.00 | 0.43% | 28,589 |
| Jan 12, 2026 | 34,800.00 | 35,150.00 | 34,800.00 | 35,000.00 | 35,000.00 | 0.57% | 69,918 |
| Jan 9, 2026 | 34,850.00 | 35,000.00 | 34,650.00 | 34,800.00 | 34,800.00 | -0.57% | 53,259 |
| Jan 8, 2026 | 34,950.00 | 35,150.00 | 34,800.00 | 35,000.00 | 35,000.00 | 0.14% | 28,300 |
| Jan 7, 2026 | 34,800.00 | 35,400.00 | 34,800.00 | 34,950.00 | 34,950.00 | 0.29% | 62,162 |
| Jan 6, 2026 | 35,000.00 | 35,350.00 | 34,450.00 | 34,850.00 | 34,850.00 | -0.43% | 57,591 |
| Jan 5, 2026 | 35,200.00 | 35,400.00 | 35,000.00 | 35,000.00 | 35,000.00 | -0.57% | 28,682 |
| Dec 31, 2025 | 34,750.00 | 35,750.00 | 34,500.00 | 35,200.00 | 35,200.00 | 1.29% | 61,273 |
| Dec 30, 2025 | 34,850.00 | 34,850.00 | 34,350.00 | 34,750.00 | 34,750.00 | 0.29% | 95,562 |
| Dec 29, 2025 | 34,600.00 | 34,800.00 | 34,550.00 | 34,650.00 | 34,650.00 | 0.14% | 32,911 |
| Dec 26, 2025 | 34,600.00 | 34,700.00 | 34,200.00 | 34,600.00 | 34,600.00 | -0.14% | 56,698 |
| Dec 25, 2025 | 34,800.00 | 34,800.00 | 34,500.00 | 34,650.00 | 34,650.00 | -0.43% | 48,725 |
| Dec 24, 2025 | 34,800.00 | 34,800.00 | 34,550.00 | 34,800.00 | 34,800.00 | 0.43% | 31,860 |
| Dec 23, 2025 | 34,750.00 | 34,800.00 | 34,650.00 | 34,650.00 | 34,650.00 | -0.43% | 29,682 |
| Dec 22, 2025 | 34,600.00 | 34,800.00 | 34,500.00 | 34,800.00 | 34,800.00 | 0.58% | 51,816 |
| Dec 19, 2025 | 34,600.00 | 34,800.00 | 34,550.00 | 34,600.00 | 34,600.00 | 0.29% | 27,611 |
| Dec 18, 2025 | 34,900.00 | 35,000.00 | 34,500.00 | 34,500.00 | 34,500.00 | -1.00% | 19,686 |
| Dec 17, 2025 | 35,000.00 | 35,000.00 | 34,850.00 | 34,850.00 | 34,850.00 | -0.43% | 21,758 |
| Dec 16, 2025 | 35,050.00 | 35,050.00 | 34,800.00 | 35,000.00 | 35,000.00 | -0.14% | 77,569 |
| Dec 15, 2025 | 35,000.00 | 35,100.00 | 34,850.00 | 35,050.00 | 35,050.00 | 0.14% | 36,048 |
| Dec 12, 2025 | 35,650.00 | 35,650.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.13% | 29,456 |
| Dec 11, 2025 | 35,150.00 | 35,400.00 | 35,150.00 | 35,400.00 | 35,400.00 | 0.14% | 31,410 |
| Dec 10, 2025 | 35,300.00 | 35,500.00 | 35,200.00 | 35,350.00 | 35,350.00 | 0.14% | 21,344 |
| Dec 9, 2025 | 35,300.00 | 35,400.00 | 35,150.00 | 35,300.00 | 35,300.00 | - | 41,817 |
| Dec 8, 2025 | 35,300.00 | 35,450.00 | 35,250.00 | 35,300.00 | 35,300.00 | -0.28% | 30,171 |
| Dec 5, 2025 | 35,700.00 | 35,700.00 | 35,400.00 | 35,400.00 | 35,400.00 | -0.28% | 17,234 |
| Dec 4, 2025 | 35,700.00 | 35,750.00 | 35,500.00 | 35,500.00 | 35,500.00 | - | 35,070 |
| Dec 3, 2025 | 35,350.00 | 35,500.00 | 35,350.00 | 35,500.00 | 35,500.00 | 0.57% | 14,217 |
| Dec 2, 2025 | 35,500.00 | 35,500.00 | 35,200.00 | 35,300.00 | 35,300.00 | -0.56% | 19,538 |
| Dec 1, 2025 | 35,500.00 | 35,550.00 | 35,350.00 | 35,500.00 | 35,500.00 | 0.14% | 37,503 |
| Nov 28, 2025 | 35,350.00 | 35,450.00 | 35,350.00 | 35,450.00 | 35,450.00 | 0.28% | 12,352 |