Vietnam Export Import Commercial Joint Stock Bank (HOSE:EIB)
Vietnam
· Delayed Price · Currency is VND 22,050
-300 (-1.34%)
At close: Mar 6, 2026
HOSE:EIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 20,600.00 | 20,950.00 | 20,550.00 | 20,550.00 | 20,550.00 | -6.80% | 20,804,250 |
| Mar 6, 2026 | 22,350.00 | 22,550.00 | 22,000.00 | 22,050.00 | 22,050.00 | -1.34% | 8,941,037 |
| Mar 5, 2026 | 22,600.00 | 23,300.00 | 22,350.00 | 22,350.00 | 22,350.00 | -0.67% | 16,040,250 |
| Mar 4, 2026 | 22,800.00 | 23,250.00 | 21,850.00 | 22,500.00 | 22,500.00 | -1.32% | 20,554,160 |
| Mar 3, 2026 | 22,800.00 | 23,250.00 | 22,500.00 | 22,800.00 | 22,800.00 | 0.44% | 26,396,310 |
| Mar 2, 2026 | 22,700.00 | 23,350.00 | 22,700.00 | 22,700.00 | 22,700.00 | -2.99% | 37,808,620 |
| Feb 27, 2026 | 23,900.00 | 24,000.00 | 23,400.00 | 23,400.00 | 23,400.00 | -2.09% | 17,575,120 |
| Feb 26, 2026 | 23,600.00 | 24,050.00 | 23,300.00 | 23,900.00 | 23,900.00 | 1.27% | 12,856,740 |
| Feb 25, 2026 | 24,350.00 | 24,550.00 | 23,600.00 | 23,600.00 | 23,600.00 | -2.48% | 22,040,350 |
| Feb 24, 2026 | 23,400.00 | 24,350.00 | 23,300.00 | 24,200.00 | 24,200.00 | 3.42% | 18,068,510 |
| Feb 23, 2026 | 23,100.00 | 23,850.00 | 22,550.00 | 23,400.00 | 23,400.00 | 1.30% | 13,651,540 |
| Feb 13, 2026 | 22,300.00 | 23,200.00 | 22,300.00 | 23,100.00 | 23,100.00 | 3.36% | 15,538,740 |
| Feb 12, 2026 | 22,500.00 | 22,700.00 | 21,900.00 | 22,350.00 | 22,350.00 | 4.44% | 32,801,410 |
| Feb 11, 2026 | 21,000.00 | 21,400.00 | 20,500.00 | 21,400.00 | 21,400.00 | 7.00% | 236,947,400 |
| Feb 10, 2026 | 21,000.00 | 21,450.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.44% | 63,835,680 |
| Feb 9, 2026 | 21,000.00 | 21,100.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.49% | 9,954,638 |
| Feb 6, 2026 | 20,900.00 | 20,950.00 | 20,500.00 | 20,600.00 | 20,600.00 | -1.90% | 10,222,452 |
| Feb 5, 2026 | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 21,000.00 | -2.10% | 7,506,359 |
| Feb 4, 2026 | 21,600.00 | 21,650.00 | 21,300.00 | 21,450.00 | 21,450.00 | -0.23% | 7,788,631 |
| Feb 3, 2026 | 20,750.00 | 21,600.00 | 20,750.00 | 21,500.00 | 21,500.00 | 4.12% | 12,807,464 |
| Feb 2, 2026 | 20,750.00 | 20,800.00 | 20,400.00 | 20,650.00 | 20,650.00 | -0.96% | 9,490,825 |
| Jan 30, 2026 | 21,200.00 | 21,200.00 | 20,700.00 | 20,850.00 | 20,850.00 | -0.48% | 12,474,450 |
| Jan 29, 2026 | 21,300.00 | 21,300.00 | 20,850.00 | 20,950.00 | 20,950.00 | 0.48% | 3,709,092 |
| Jan 28, 2026 | 21,050.00 | 21,350.00 | 20,700.00 | 20,850.00 | 20,850.00 | -0.71% | 7,982,228 |
| Jan 27, 2026 | 21,700.00 | 21,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | -2.78% | 6,854,853 |
| Jan 26, 2026 | 22,600.00 | 22,900.00 | 21,300.00 | 21,600.00 | 21,600.00 | -4.21% | 9,675,007 |
| Jan 23, 2026 | 22,500.00 | 22,950.00 | 22,400.00 | 22,550.00 | 22,550.00 | 0.67% | 6,877,522 |
| Jan 22, 2026 | 22,250.00 | 22,950.00 | 22,250.00 | 22,400.00 | 22,400.00 | 0.90% | 7,858,687 |
| Jan 21, 2026 | 22,550.00 | 22,900.00 | 22,150.00 | 22,200.00 | 22,200.00 | -3.06% | 10,984,270 |
| Jan 20, 2026 | 23,200.00 | 23,400.00 | 22,850.00 | 22,900.00 | 22,900.00 | -0.87% | 8,768,180 |
| Jan 19, 2026 | 23,000.00 | 23,400.00 | 22,700.00 | 23,100.00 | 23,100.00 | 0.43% | 7,028,099 |
| Jan 16, 2026 | 23,450.00 | 23,450.00 | 22,700.00 | 23,000.00 | 23,000.00 | -0.43% | 10,243,500 |
| Jan 15, 2026 | 22,950.00 | 23,350.00 | 22,400.00 | 23,100.00 | 23,100.00 | 0.22% | 21,296,010 |
| Jan 14, 2026 | 23,500.00 | 24,200.00 | 22,950.00 | 23,050.00 | 23,050.00 | -1.91% | 18,092,093 |
| Jan 13, 2026 | 22,300.00 | 23,500.00 | 21,900.00 | 23,500.00 | 23,500.00 | 6.82% | 34,957,434 |
| Jan 12, 2026 | 21,300.00 | 22,150.00 | 20,950.00 | 22,000.00 | 22,000.00 | 3.29% | 12,021,965 |
| Jan 9, 2026 | 21,950.00 | 22,050.00 | 21,300.00 | 21,300.00 | 21,300.00 | -2.52% | 7,248,646 |
| Jan 8, 2026 | 21,700.00 | 22,200.00 | 21,450.00 | 21,850.00 | 21,850.00 | 0.46% | 9,957,366 |
| Jan 7, 2026 | 21,500.00 | 22,000.00 | 21,400.00 | 21,750.00 | 21,750.00 | 2.59% | 10,081,539 |
| Jan 6, 2026 | 20,950.00 | 21,500.00 | 20,600.00 | 21,200.00 | 21,200.00 | 1.19% | 41,989,019 |
| Jan 5, 2026 | 21,500.00 | 21,500.00 | 20,500.00 | 20,950.00 | 20,950.00 | -1.64% | 7,291,681 |
| Dec 31, 2025 | 21,650.00 | 21,750.00 | 21,300.00 | 21,300.00 | 21,300.00 | -1.62% | 19,941,008 |
| Dec 30, 2025 | 21,350.00 | 21,650.00 | 21,300.00 | 21,650.00 | 21,650.00 | 1.64% | 6,271,728 |
| Dec 29, 2025 | 21,550.00 | 21,750.00 | 21,300.00 | 21,300.00 | 21,300.00 | -1.16% | 4,809,008 |
| Dec 26, 2025 | 21,950.00 | 21,950.00 | 21,000.00 | 21,550.00 | 21,550.00 | -2.05% | 36,728,183 |
| Dec 25, 2025 | 22,400.00 | 22,650.00 | 22,000.00 | 22,000.00 | 22,000.00 | -1.79% | 5,320,610 |
| Dec 24, 2025 | 22,450.00 | 22,800.00 | 22,250.00 | 22,400.00 | 22,400.00 | -0.22% | 5,131,386 |
| Dec 23, 2025 | 22,750.00 | 22,750.00 | 22,250.00 | 22,450.00 | 22,450.00 | -0.22% | 18,036,670 |
| Dec 22, 2025 | 21,550.00 | 22,600.00 | 21,250.00 | 22,500.00 | 22,500.00 | 4.65% | 14,532,080 |
| Dec 19, 2025 | 21,500.00 | 21,600.00 | 21,250.00 | 21,500.00 | 21,500.00 | 0.23% | 6,326,700 |
| Dec 18, 2025 | 21,600.00 | 21,700.00 | 21,300.00 | 21,450.00 | 21,450.00 | -0.92% | 6,874,753 |
| Dec 17, 2025 | 21,600.00 | 21,850.00 | 21,250.00 | 21,650.00 | 21,650.00 | 0.46% | 6,413,248 |
| Dec 16, 2025 | 20,600.00 | 21,550.00 | 19,800.00 | 21,550.00 | 21,550.00 | 6.95% | 11,693,870 |
| Dec 15, 2025 | 20,500.00 | 20,850.00 | 20,100.00 | 20,150.00 | 20,150.00 | -2.66% | 6,875,716 |
| Dec 12, 2025 | 22,150.00 | 22,250.00 | 20,700.00 | 20,700.00 | 20,700.00 | -6.97% | 8,870,600 |
| Dec 11, 2025 | 22,500.00 | 22,550.00 | 22,150.00 | 22,250.00 | 22,250.00 | -0.89% | 4,222,720 |
| Dec 10, 2025 | 22,600.00 | 23,000.00 | 22,450.00 | 22,450.00 | 22,450.00 | -0.44% | 23,776,817 |
| Dec 9, 2025 | 22,250.00 | 22,750.00 | 21,850.00 | 22,550.00 | 22,550.00 | 1.12% | 8,572,790 |
| Dec 8, 2025 | 22,750.00 | 22,900.00 | 22,300.00 | 22,300.00 | 22,300.00 | -1.98% | 19,755,760 |
| Dec 5, 2025 | 22,500.00 | 23,450.00 | 22,500.00 | 22,750.00 | 22,750.00 | 1.11% | 13,581,750 |
| Dec 4, 2025 | 22,600.00 | 22,850.00 | 22,500.00 | 22,500.00 | 22,500.00 | -0.22% | 46,470,830 |
| Dec 3, 2025 | 22,400.00 | 22,700.00 | 22,200.00 | 22,550.00 | 22,550.00 | 1.35% | 13,735,290 |
| Dec 2, 2025 | 21,700.00 | 22,400.00 | 21,650.00 | 22,250.00 | 22,250.00 | 2.30% | 4,986,033 |
| Dec 1, 2025 | 22,000.00 | 22,200.00 | 21,700.00 | 21,750.00 | 21,750.00 | -1.14% | 18,935,179 |
| Nov 28, 2025 | 22,250.00 | 22,250.00 | 21,850.00 | 22,000.00 | 22,000.00 | -1.12% | 4,266,504 |
| Nov 27, 2025 | 22,200.00 | 22,750.00 | 22,200.00 | 22,250.00 | 22,250.00 | 0.23% | 5,817,282 |
| Nov 26, 2025 | 21,200.00 | 22,300.00 | 21,200.00 | 22,200.00 | 22,200.00 | 5.46% | 10,755,270 |
| Nov 25, 2025 | 22,100.00 | 22,200.00 | 21,050.00 | 21,050.00 | 21,050.00 | -4.97% | 19,144,420 |
| Nov 24, 2025 | 22,400.00 | 22,450.00 | 22,000.00 | 22,150.00 | 22,150.00 | -0.67% | 9,633,095 |
| Nov 21, 2025 | 22,200.00 | 22,400.00 | 21,750.00 | 22,300.00 | 22,300.00 | -0.67% | 5,507,674 |
| Nov 20, 2025 | 22,450.00 | 22,500.00 | 22,050.00 | 22,450.00 | 22,450.00 | -0.22% | 7,201,749 |
| Nov 19, 2025 | 22,600.00 | 22,600.00 | 22,300.00 | 22,500.00 | 22,500.00 | - | 27,394,730 |
| Nov 18, 2025 | 22,250.00 | 22,750.00 | 22,150.00 | 22,500.00 | 22,500.00 | 1.58% | 11,606,390 |
| Nov 17, 2025 | 21,400.00 | 22,200.00 | 21,300.00 | 22,150.00 | 22,150.00 | 3.75% | 15,589,570 |
| Nov 14, 2025 | 21,300.00 | 21,650.00 | 21,050.00 | 21,350.00 | 21,350.00 | - | 6,217,678 |
| Nov 13, 2025 | 21,700.00 | 21,700.00 | 21,350.00 | 21,350.00 | 21,350.00 | -1.16% | 8,305,464 |
| Nov 12, 2025 | 21,000.00 | 21,600.00 | 20,850.00 | 21,600.00 | 21,600.00 | 3.35% | 7,577,380 |
| Nov 11, 2025 | 21,200.00 | 21,200.00 | 20,200.00 | 20,900.00 | 20,900.00 | 0.48% | 6,210,438 |
| Nov 10, 2025 | 21,500.00 | 21,550.00 | 20,650.00 | 20,800.00 | 20,800.00 | -3.03% | 15,686,960 |
| Nov 7, 2025 | 21,750.00 | 21,950.00 | 21,400.00 | 21,450.00 | 21,450.00 | -1.38% | 6,610,007 |
| Nov 6, 2025 | 22,450.00 | 22,450.00 | 21,650.00 | 21,750.00 | 21,750.00 | -2.47% | 5,397,816 |
| Nov 5, 2025 | 22,500.00 | 22,800.00 | 22,250.00 | 22,300.00 | 22,300.00 | -0.89% | 2,487,932 |
| Nov 4, 2025 | 21,500.00 | 22,850.00 | 21,150.00 | 22,500.00 | 22,500.00 | 4.65% | 20,465,890 |
| Nov 3, 2025 | 22,150.00 | 22,400.00 | 21,500.00 | 21,500.00 | 21,500.00 | -2.93% | 6,562,111 |
| Oct 31, 2025 | 22,500.00 | 23,000.00 | 22,050.00 | 22,150.00 | 22,150.00 | -2.21% | 9,936,067 |
| Oct 30, 2025 | 23,400.00 | 23,400.00 | 22,650.00 | 22,650.00 | 22,650.00 | -2.37% | 9,445,329 |
| Oct 29, 2025 | 23,150.00 | 23,500.00 | 22,950.00 | 23,200.00 | 23,200.00 | 1.53% | 8,716,173 |
| Oct 28, 2025 | 22,450.00 | 22,900.00 | 22,250.00 | 22,850.00 | 22,850.00 | 1.78% | 14,455,470 |
| Oct 27, 2025 | 22,850.00 | 23,000.00 | 22,000.00 | 22,450.00 | 22,450.00 | -0.66% | 6,638,780 |
| Oct 24, 2025 | 22,800.00 | 23,000.00 | 22,000.00 | 22,600.00 | 22,600.00 | -2.16% | 13,251,930 |
| Oct 23, 2025 | 23,550.00 | 23,750.00 | 23,100.00 | 23,100.00 | 23,100.00 | -1.28% | 4,232,111 |
| Oct 22, 2025 | 23,900.00 | 23,900.00 | 22,700.00 | 23,400.00 | 23,400.00 | -1.68% | 8,252,410 |
| Oct 21, 2025 | 24,000.00 | 24,450.00 | 22,350.00 | 23,800.00 | 23,800.00 | -0.83% | 13,648,420 |
| Oct 20, 2025 | 25,800.00 | 26,350.00 | 24,000.00 | 24,000.00 | 24,000.00 | -6.98% | 12,586,060 |
| Oct 17, 2025 | 26,700.00 | 26,750.00 | 25,800.00 | 25,800.00 | 25,800.00 | -3.01% | 13,146,650 |
| Oct 16, 2025 | 26,800.00 | 27,050.00 | 26,500.00 | 26,600.00 | 26,600.00 | -0.56% | 8,871,456 |
| Oct 15, 2025 | 26,700.00 | 27,350.00 | 26,700.00 | 26,750.00 | 26,750.00 | 0.94% | 11,115,810 |
| Oct 14, 2025 | 26,500.00 | 27,400.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 17,847,560 |
| Oct 13, 2025 | 26,450.00 | 26,650.00 | 26,250.00 | 26,500.00 | 26,500.00 | -1.12% | 9,933,701 |
| Oct 10, 2025 | 26,900.00 | 27,100.00 | 26,600.00 | 26,800.00 | 26,800.00 | 0.19% | 8,755,297 |