Vietnam Export Import Commercial Joint Stock Bank (HOSE:EIB)
Vietnam
· Delayed Price · Currency is VND 21,850
-500 (-2.24%)
At close: Apr 28, 2026
HOSE:EIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22,350.00 | 22,500.00 | 21,800.00 | 21,850.00 | 21,850.00 | -2.24% | 10,232,780 |
| Apr 24, 2026 | 22,400.00 | 22,550.00 | 22,150.00 | 22,350.00 | 22,350.00 | -0.22% | 8,206,170 |
| Apr 23, 2026 | 22,800.00 | 23,300.00 | 22,100.00 | 22,400.00 | 22,400.00 | -1.10% | 19,892,610 |
| Apr 22, 2026 | 23,000.00 | 23,100.00 | 22,650.00 | 22,650.00 | 22,650.00 | -1.31% | 8,023,156 |
| Apr 21, 2026 | 22,800.00 | 23,400.00 | 22,550.00 | 22,950.00 | 22,950.00 | 1.77% | 22,100,720 |
| Apr 20, 2026 | 22,700.00 | 22,900.00 | 22,450.00 | 22,550.00 | 22,550.00 | 0.67% | 7,550,999 |
| Apr 17, 2026 | 22,400.00 | 22,800.00 | 22,300.00 | 22,400.00 | 22,400.00 | 0.22% | 19,331,313 |
| Apr 16, 2026 | 22,800.00 | 22,800.00 | 22,250.00 | 22,350.00 | 22,350.00 | -1.54% | 15,006,233 |
| Apr 15, 2026 | 23,150.00 | 23,300.00 | 22,700.00 | 22,700.00 | 22,700.00 | -1.30% | 16,078,506 |
| Apr 14, 2026 | 23,200.00 | 23,550.00 | 22,950.00 | 23,000.00 | 23,000.00 | 0.22% | 14,500,530 |
| Apr 13, 2026 | 22,900.00 | 23,500.00 | 22,750.00 | 22,950.00 | 22,950.00 | -0.65% | 42,871,860 |
| Apr 10, 2026 | 22,750.00 | 24,050.00 | 22,650.00 | 23,100.00 | 23,100.00 | 2.21% | 30,047,160 |
| Apr 9, 2026 | 22,900.00 | 23,000.00 | 22,600.00 | 22,600.00 | 22,600.00 | -1.95% | 16,961,677 |
| Apr 8, 2026 | 22,850.00 | 23,200.00 | 22,600.00 | 23,050.00 | 23,050.00 | 4.30% | 15,480,539 |
| Apr 7, 2026 | 22,450.00 | 22,450.00 | 21,800.00 | 22,100.00 | 22,100.00 | - | 8,266,906 |
| Apr 6, 2026 | 22,200.00 | 22,450.00 | 21,800.00 | 22,100.00 | 22,100.00 | -0.23% | 11,013,590 |
| Apr 3, 2026 | 22,850.00 | 23,100.00 | 22,150.00 | 22,150.00 | 22,150.00 | -3.06% | 14,872,659 |
| Apr 2, 2026 | 23,100.00 | 23,350.00 | 22,850.00 | 22,850.00 | 22,850.00 | -2.35% | 10,000,170 |
| Apr 1, 2026 | 23,900.00 | 24,050.00 | 23,350.00 | 23,400.00 | 23,400.00 | -0.85% | 14,709,453 |
| Mar 31, 2026 | 23,100.00 | 23,900.00 | 23,000.00 | 23,600.00 | 23,600.00 | 2.61% | 42,409,013 |
| Mar 30, 2026 | 22,350.00 | 23,300.00 | 22,100.00 | 23,000.00 | 23,000.00 | 1.10% | 12,476,616 |
| Mar 27, 2026 | 22,450.00 | 22,850.00 | 22,300.00 | 22,750.00 | 22,750.00 | 1.56% | 35,647,300 |
| Mar 26, 2026 | 22,700.00 | 22,750.00 | 22,250.00 | 22,400.00 | 22,400.00 | -0.67% | 31,837,480 |
| Mar 25, 2026 | 22,450.00 | 22,700.00 | 22,150.00 | 22,550.00 | 22,550.00 | 1.81% | 6,170,459 |
| Mar 24, 2026 | 21,950.00 | 22,200.00 | 21,550.00 | 22,150.00 | 22,150.00 | 4.24% | 4,582,120 |
| Mar 23, 2026 | 21,900.00 | 22,000.00 | 21,000.00 | 21,250.00 | 21,250.00 | -4.49% | 15,922,830 |
| Mar 20, 2026 | 22,250.00 | 22,850.00 | 22,250.00 | 22,250.00 | 22,250.00 | -0.45% | 11,789,880 |
| Mar 19, 2026 | 22,400.00 | 22,650.00 | 22,200.00 | 22,350.00 | 22,350.00 | -2.19% | 18,447,370 |
| Mar 18, 2026 | 23,150.00 | 23,550.00 | 22,500.00 | 22,850.00 | 22,850.00 | -0.65% | 12,317,700 |
| Mar 17, 2026 | 22,800.00 | 23,250.00 | 22,500.00 | 23,000.00 | 23,000.00 | 2.91% | 7,825,666 |
| Mar 16, 2026 | 22,550.00 | 22,850.00 | 22,000.00 | 22,350.00 | 22,350.00 | -0.67% | 7,690,289 |
| Mar 13, 2026 | 22,300.00 | 22,900.00 | 22,300.00 | 22,500.00 | 22,500.00 | -0.22% | 6,432,959 |
| Mar 12, 2026 | 22,100.00 | 23,300.00 | 22,050.00 | 22,550.00 | 22,550.00 | 0.45% | 13,770,900 |
| Mar 11, 2026 | 21,200.00 | 22,500.00 | 21,100.00 | 22,450.00 | 22,450.00 | 6.65% | 12,065,000 |
| Mar 10, 2026 | 21,000.00 | 21,500.00 | 20,600.00 | 21,050.00 | 21,050.00 | 2.43% | 11,491,400 |
| Mar 9, 2026 | 20,600.00 | 20,950.00 | 20,550.00 | 20,550.00 | 20,550.00 | -6.80% | 20,804,250 |
| Mar 6, 2026 | 22,350.00 | 22,550.00 | 22,000.00 | 22,050.00 | 22,050.00 | -1.34% | 8,941,037 |
| Mar 5, 2026 | 22,600.00 | 23,300.00 | 22,350.00 | 22,350.00 | 22,350.00 | -0.67% | 16,040,250 |
| Mar 4, 2026 | 22,800.00 | 23,250.00 | 21,850.00 | 22,500.00 | 22,500.00 | -1.32% | 20,554,160 |
| Mar 3, 2026 | 22,800.00 | 23,250.00 | 22,500.00 | 22,800.00 | 22,800.00 | 0.44% | 26,396,310 |
| Mar 2, 2026 | 22,700.00 | 23,350.00 | 22,700.00 | 22,700.00 | 22,700.00 | -2.99% | 37,808,620 |
| Feb 27, 2026 | 23,900.00 | 24,000.00 | 23,400.00 | 23,400.00 | 23,400.00 | -2.09% | 17,575,120 |
| Feb 26, 2026 | 23,600.00 | 24,050.00 | 23,300.00 | 23,900.00 | 23,900.00 | 1.27% | 12,856,740 |
| Feb 25, 2026 | 24,350.00 | 24,550.00 | 23,600.00 | 23,600.00 | 23,600.00 | -2.48% | 22,040,350 |
| Feb 24, 2026 | 23,400.00 | 24,350.00 | 23,300.00 | 24,200.00 | 24,200.00 | 3.42% | 18,068,510 |
| Feb 23, 2026 | 23,100.00 | 23,850.00 | 22,550.00 | 23,400.00 | 23,400.00 | 1.30% | 13,651,540 |
| Feb 13, 2026 | 22,300.00 | 23,200.00 | 22,300.00 | 23,100.00 | 23,100.00 | 3.36% | 15,538,740 |
| Feb 12, 2026 | 22,500.00 | 22,700.00 | 21,900.00 | 22,350.00 | 22,350.00 | 4.44% | 32,801,410 |
| Feb 11, 2026 | 21,000.00 | 21,400.00 | 20,500.00 | 21,400.00 | 21,400.00 | 7.00% | 236,947,400 |
| Feb 10, 2026 | 21,000.00 | 21,450.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.44% | 63,835,680 |
| Feb 9, 2026 | 21,000.00 | 21,100.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.49% | 9,954,638 |
| Feb 6, 2026 | 20,900.00 | 20,950.00 | 20,500.00 | 20,600.00 | 20,600.00 | -1.90% | 10,222,452 |
| Feb 5, 2026 | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 21,000.00 | -2.10% | 7,506,359 |
| Feb 4, 2026 | 21,600.00 | 21,650.00 | 21,300.00 | 21,450.00 | 21,450.00 | -0.23% | 7,788,631 |
| Feb 3, 2026 | 20,750.00 | 21,600.00 | 20,750.00 | 21,500.00 | 21,500.00 | 4.12% | 12,807,464 |
| Feb 2, 2026 | 20,750.00 | 20,800.00 | 20,400.00 | 20,650.00 | 20,650.00 | -0.96% | 9,490,825 |
| Jan 30, 2026 | 21,200.00 | 21,200.00 | 20,700.00 | 20,850.00 | 20,850.00 | -0.48% | 12,474,450 |
| Jan 29, 2026 | 21,300.00 | 21,300.00 | 20,850.00 | 20,950.00 | 20,950.00 | 0.48% | 3,709,092 |
| Jan 28, 2026 | 21,050.00 | 21,350.00 | 20,700.00 | 20,850.00 | 20,850.00 | -0.71% | 7,982,228 |
| Jan 27, 2026 | 21,700.00 | 21,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | -2.78% | 6,854,853 |
| Jan 26, 2026 | 22,600.00 | 22,900.00 | 21,300.00 | 21,600.00 | 21,600.00 | -4.21% | 9,675,007 |
| Jan 23, 2026 | 22,500.00 | 22,950.00 | 22,400.00 | 22,550.00 | 22,550.00 | 0.67% | 6,877,522 |
| Jan 22, 2026 | 22,250.00 | 22,950.00 | 22,250.00 | 22,400.00 | 22,400.00 | 0.90% | 7,858,687 |
| Jan 21, 2026 | 22,550.00 | 22,900.00 | 22,150.00 | 22,200.00 | 22,200.00 | -3.06% | 10,984,270 |
| Jan 20, 2026 | 23,200.00 | 23,400.00 | 22,850.00 | 22,900.00 | 22,900.00 | -0.87% | 8,768,180 |
| Jan 19, 2026 | 23,000.00 | 23,400.00 | 22,700.00 | 23,100.00 | 23,100.00 | 0.43% | 7,028,099 |
| Jan 16, 2026 | 23,450.00 | 23,450.00 | 22,700.00 | 23,000.00 | 23,000.00 | -0.43% | 10,243,500 |
| Jan 15, 2026 | 22,950.00 | 23,350.00 | 22,400.00 | 23,100.00 | 23,100.00 | 0.22% | 21,296,010 |
| Jan 14, 2026 | 23,500.00 | 24,200.00 | 22,950.00 | 23,050.00 | 23,050.00 | -1.91% | 18,092,093 |
| Jan 13, 2026 | 22,300.00 | 23,500.00 | 21,900.00 | 23,500.00 | 23,500.00 | 6.82% | 34,957,434 |
| Jan 12, 2026 | 21,300.00 | 22,150.00 | 20,950.00 | 22,000.00 | 22,000.00 | 3.29% | 12,021,965 |
| Jan 9, 2026 | 21,950.00 | 22,050.00 | 21,300.00 | 21,300.00 | 21,300.00 | -2.52% | 7,248,646 |
| Jan 8, 2026 | 21,700.00 | 22,200.00 | 21,450.00 | 21,850.00 | 21,850.00 | 0.46% | 9,957,366 |
| Jan 7, 2026 | 21,500.00 | 22,000.00 | 21,400.00 | 21,750.00 | 21,750.00 | 2.59% | 10,081,539 |
| Jan 6, 2026 | 20,950.00 | 21,500.00 | 20,600.00 | 21,200.00 | 21,200.00 | 1.19% | 41,989,019 |
| Jan 5, 2026 | 21,500.00 | 21,500.00 | 20,500.00 | 20,950.00 | 20,950.00 | -1.64% | 7,291,681 |
| Dec 31, 2025 | 21,650.00 | 21,750.00 | 21,300.00 | 21,300.00 | 21,300.00 | -1.62% | 19,941,008 |
| Dec 30, 2025 | 21,350.00 | 21,650.00 | 21,300.00 | 21,650.00 | 21,650.00 | 1.64% | 6,271,728 |
| Dec 29, 2025 | 21,550.00 | 21,750.00 | 21,300.00 | 21,300.00 | 21,300.00 | -1.16% | 4,809,008 |
| Dec 26, 2025 | 21,950.00 | 21,950.00 | 21,000.00 | 21,550.00 | 21,550.00 | -2.05% | 36,728,183 |
| Dec 25, 2025 | 22,400.00 | 22,650.00 | 22,000.00 | 22,000.00 | 22,000.00 | -1.79% | 5,320,610 |
| Dec 24, 2025 | 22,450.00 | 22,800.00 | 22,250.00 | 22,400.00 | 22,400.00 | -0.22% | 5,131,386 |
| Dec 23, 2025 | 22,750.00 | 22,750.00 | 22,250.00 | 22,450.00 | 22,450.00 | -0.22% | 18,036,670 |
| Dec 22, 2025 | 21,550.00 | 22,600.00 | 21,250.00 | 22,500.00 | 22,500.00 | 4.65% | 14,532,080 |
| Dec 19, 2025 | 21,500.00 | 21,600.00 | 21,250.00 | 21,500.00 | 21,500.00 | 0.23% | 6,326,700 |
| Dec 18, 2025 | 21,600.00 | 21,700.00 | 21,300.00 | 21,450.00 | 21,450.00 | -0.92% | 6,874,753 |
| Dec 17, 2025 | 21,600.00 | 21,850.00 | 21,250.00 | 21,650.00 | 21,650.00 | 0.46% | 6,413,248 |
| Dec 16, 2025 | 20,600.00 | 21,550.00 | 19,800.00 | 21,550.00 | 21,550.00 | 6.95% | 11,693,870 |
| Dec 15, 2025 | 20,500.00 | 20,850.00 | 20,100.00 | 20,150.00 | 20,150.00 | -2.66% | 6,875,716 |
| Dec 12, 2025 | 22,150.00 | 22,250.00 | 20,700.00 | 20,700.00 | 20,700.00 | -6.97% | 8,870,600 |
| Dec 11, 2025 | 22,500.00 | 22,550.00 | 22,150.00 | 22,250.00 | 22,250.00 | -0.89% | 4,222,720 |
| Dec 10, 2025 | 22,600.00 | 23,000.00 | 22,450.00 | 22,450.00 | 22,450.00 | -0.44% | 23,776,817 |
| Dec 9, 2025 | 22,250.00 | 22,750.00 | 21,850.00 | 22,550.00 | 22,550.00 | 1.12% | 8,572,790 |
| Dec 8, 2025 | 22,750.00 | 22,900.00 | 22,300.00 | 22,300.00 | 22,300.00 | -1.98% | 19,755,760 |
| Dec 5, 2025 | 22,500.00 | 23,450.00 | 22,500.00 | 22,750.00 | 22,750.00 | 1.11% | 13,581,750 |
| Dec 4, 2025 | 22,600.00 | 22,850.00 | 22,500.00 | 22,500.00 | 22,500.00 | -0.22% | 46,470,830 |
| Dec 3, 2025 | 22,400.00 | 22,700.00 | 22,200.00 | 22,550.00 | 22,550.00 | 1.35% | 13,735,290 |
| Dec 2, 2025 | 21,700.00 | 22,400.00 | 21,650.00 | 22,250.00 | 22,250.00 | 2.30% | 4,986,033 |
| Dec 1, 2025 | 22,000.00 | 22,200.00 | 21,700.00 | 21,750.00 | 21,750.00 | -1.14% | 18,935,179 |
| Nov 28, 2025 | 22,250.00 | 22,250.00 | 21,850.00 | 22,000.00 | 22,000.00 | -1.12% | 4,266,504 |