Everpia JSC (HOSE:EVE)
Vietnam
· Delayed Price · Currency is VND 9,410.00
-690.00 (-6.83%)
At close: Mar 9, 2026
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9,450.00 | 9,600.00 | 9,400.00 | 9,410.00 | 9,410.00 | -6.83% | 85,693 |
| Mar 6, 2026 | 10,250.00 | 10,250.00 | 10,050.00 | 10,100.00 | 10,100.00 | 1.00% | 21,619 |
| Mar 5, 2026 | 10,200.00 | 10,350.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.96% | 7,000 |
| Mar 4, 2026 | 10,550.00 | 10,550.00 | 9,940.00 | 10,200.00 | 10,200.00 | -1.92% | 55,005 |
| Mar 3, 2026 | 10,500.00 | 10,500.00 | 10,100.00 | 10,400.00 | 10,400.00 | -0.95% | 25,790 |
| Mar 2, 2026 | 10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | -2.33% | 11,900 |
| Feb 27, 2026 | 10,400.00 | 11,000.00 | 10,350.00 | 10,750.00 | 10,750.00 | 1.90% | 33,160 |
| Feb 26, 2026 | 10,650.00 | 10,650.00 | 10,400.00 | 10,550.00 | 10,550.00 | -1.40% | 19,901 |
| Feb 25, 2026 | 10,450.00 | 10,700.00 | 10,450.00 | 10,700.00 | 10,700.00 | - | 11,899 |
| Feb 24, 2026 | 10,750.00 | 10,850.00 | 10,400.00 | 10,700.00 | 10,700.00 | 0.47% | 2,920 |
| Feb 23, 2026 | 10,900.00 | 10,900.00 | 10,400.00 | 10,650.00 | 10,650.00 | 2.40% | 4,701 |
| Feb 13, 2026 | 10,500.00 | 10,500.00 | 10,200.00 | 10,400.00 | 10,400.00 | -0.48% | 2,618 |
| Feb 12, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,450.00 | 10,450.00 | 0.97% | 6,500 |
| Feb 11, 2026 | 10,750.00 | 10,800.00 | 10,350.00 | 10,350.00 | 10,350.00 | - | 21,103 |
| Feb 10, 2026 | 10,400.00 | 10,550.00 | 10,350.00 | 10,350.00 | 10,350.00 | -1.43% | 19,800 |
| Feb 9, 2026 | 10,700.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | - | 30,300 |
| Feb 6, 2026 | 10,650.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 22,056 |
| Feb 5, 2026 | 10,250.00 | 10,950.00 | 10,250.00 | 10,700.00 | 10,700.00 | 0.94% | 54,003 |
| Feb 4, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 43,350 |
| Feb 3, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | - | 12,882 |
| Feb 2, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | -0.93% | 31,800 |
| Jan 30, 2026 | 10,700.00 | 10,950.00 | 10,500.00 | 10,800.00 | 10,800.00 | 3.35% | 16,506 |
| Jan 29, 2026 | 10,500.00 | 10,700.00 | 10,300.00 | 10,450.00 | 10,450.00 | -0.48% | 4,209 |
| Jan 28, 2026 | 10,300.00 | 10,600.00 | 10,300.00 | 10,500.00 | 10,500.00 | -0.94% | 2,650 |
| Jan 27, 2026 | 10,500.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | - | 19,900 |
| Jan 26, 2026 | 10,750.00 | 10,750.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.40% | 8,527 |
| Jan 23, 2026 | 10,500.00 | 10,850.00 | 10,400.00 | 10,750.00 | 10,750.00 | -0.46% | 23,901 |
| Jan 22, 2026 | 10,750.00 | 10,900.00 | 10,750.00 | 10,800.00 | 10,800.00 | 0.47% | 16,182 |
| Jan 21, 2026 | 10,950.00 | 11,000.00 | 10,500.00 | 10,750.00 | 10,750.00 | -2.27% | 8,701 |
| Jan 20, 2026 | 10,700.00 | 11,350.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2.33% | 55,601 |
| Jan 19, 2026 | 10,150.00 | 10,850.00 | 10,100.00 | 10,750.00 | 10,750.00 | 5.91% | 47,975 |
| Jan 16, 2026 | 10,200.00 | 10,250.00 | 10,050.00 | 10,150.00 | 10,150.00 | -0.98% | 16,400 |
| Jan 15, 2026 | 10,200.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | - | 20,055 |
| Jan 14, 2026 | 10,150.00 | 10,250.00 | 10,050.00 | 10,250.00 | 10,250.00 | 0.99% | 21,196 |
| Jan 13, 2026 | 10,150.00 | 10,350.00 | 10,050.00 | 10,150.00 | 10,150.00 | -1.93% | 12,159 |
| Jan 12, 2026 | 10,250.00 | 10,350.00 | 10,100.00 | 10,350.00 | 10,350.00 | 0.98% | 24,901 |
| Jan 9, 2026 | 10,100.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | - | 15,816 |
| Jan 8, 2026 | 10,050.00 | 10,250.00 | 10,050.00 | 10,250.00 | 10,250.00 | 1.49% | 8,900 |
| Jan 7, 2026 | 10,200.00 | 10,250.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.94% | 15,110 |
| Jan 6, 2026 | 10,050.00 | 10,450.00 | 10,050.00 | 10,300.00 | 10,300.00 | 3.00% | 6,401 |
| Jan 5, 2026 | 10,600.00 | 10,600.00 | 10,000.00 | 10,000.00 | 10,000.00 | -6.10% | 12,101 |
| Dec 31, 2025 | 10,350.00 | 10,900.00 | 10,150.00 | 10,650.00 | 10,650.00 | 2.40% | 55,000 |
| Dec 30, 2025 | 10,000.00 | 10,550.00 | 9,900.00 | 10,400.00 | 10,400.00 | 5.05% | 57,700 |
| Dec 29, 2025 | 10,300.00 | 10,300.00 | 9,900.00 | 9,900.00 | 9,900.00 | -3.41% | 16,400 |
| Dec 26, 2025 | 10,200.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | - | 8,100 |
| Dec 25, 2025 | 10,200.00 | 10,300.00 | 10,000.00 | 10,250.00 | 10,250.00 | 0.49% | 27,705 |
| Dec 24, 2025 | 10,250.00 | 10,300.00 | 10,050.00 | 10,200.00 | 10,200.00 | -0.97% | 14,325 |
| Dec 23, 2025 | 10,300.00 | 10,300.00 | 10,150.00 | 10,300.00 | 10,300.00 | - | 3,100 |
| Dec 22, 2025 | 10,250.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.49% | 14,791 |
| Dec 19, 2025 | 10,250.00 | 10,300.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.49% | 5,500 |
| Dec 18, 2025 | 10,250.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.49% | 1,500 |
| Dec 17, 2025 | 10,200.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | - | 2,700 |
| Dec 16, 2025 | 10,300.00 | 10,300.00 | 10,050.00 | 10,250.00 | 10,250.00 | -0.49% | 16,000 |
| Dec 15, 2025 | 10,300.00 | 10,350.00 | 10,150.00 | 10,300.00 | 10,300.00 | 1.98% | 17,900 |
| Dec 12, 2025 | 10,600.00 | 10,900.00 | 10,000.00 | 10,100.00 | 10,100.00 | -3.81% | 41,205 |
| Dec 11, 2025 | 10,500.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 2.44% | 10,508 |
| Dec 10, 2025 | 10,700.00 | 11,050.00 | 10,150.00 | 10,250.00 | 10,250.00 | -4.21% | 240,300 |
| Dec 9, 2025 | 10,950.00 | 10,950.00 | 10,700.00 | 10,700.00 | 10,700.00 | -3.17% | 50,101 |
| Dec 8, 2025 | 11,200.00 | 11,200.00 | 10,950.00 | 11,050.00 | 11,050.00 | -1.34% | 25,900 |
| Dec 5, 2025 | 10,950.00 | 11,300.00 | 10,950.00 | 11,200.00 | 11,200.00 | - | 21,104 |
| Dec 4, 2025 | 11,350.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 48,200 |
| Dec 3, 2025 | 11,150.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.44% | 24,100 |
| Dec 2, 2025 | 11,300.00 | 11,300.00 | 11,100.00 | 11,250.00 | 11,250.00 | -0.44% | 8,901 |
| Dec 1, 2025 | 11,400.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | -0.88% | 10,803 |
| Nov 28, 2025 | 10,950.00 | 11,400.00 | 10,950.00 | 11,400.00 | 11,400.00 | 1.79% | 65,907 |
| Nov 27, 2025 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 2.28% | 40,801 |
| Nov 26, 2025 | 11,000.00 | 11,300.00 | 10,950.00 | 10,950.00 | 10,950.00 | -3.10% | 85,704 |
| Nov 25, 2025 | 11,000.00 | 11,350.00 | 11,000.00 | 11,300.00 | 11,300.00 | -0.88% | 101,301 |
| Nov 24, 2025 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 0.44% | 69,200 |
| Nov 21, 2025 | 11,450.00 | 11,450.00 | 11,300.00 | 11,350.00 | 11,350.00 | -0.87% | 23,603 |
| Nov 20, 2025 | 11,200.00 | 11,450.00 | 11,200.00 | 11,450.00 | 11,450.00 | 2.69% | 88,951 |
| Nov 19, 2025 | 11,000.00 | 11,400.00 | 11,000.00 | 11,150.00 | 11,150.00 | - | 63,500 |
| Nov 18, 2025 | 11,100.00 | 11,350.00 | 11,100.00 | 11,150.00 | 11,150.00 | -0.89% | 20,501 |
| Nov 17, 2025 | 11,350.00 | 11,350.00 | 11,100.00 | 11,250.00 | 11,250.00 | -0.88% | 53,700 |
| Nov 14, 2025 | 11,350.00 | 11,400.00 | 11,100.00 | 11,350.00 | 11,350.00 | 0.89% | 23,500 |
| Nov 13, 2025 | 11,200.00 | 11,450.00 | 11,200.00 | 11,250.00 | 11,250.00 | -1.32% | 65,701 |
| Nov 12, 2025 | 11,100.00 | 11,400.00 | 11,100.00 | 11,400.00 | 11,400.00 | 0.88% | 148,401 |
| Nov 11, 2025 | 11,200.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.89% | 29,702 |
| Nov 10, 2025 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 11,200.00 | - | 35,600 |
| Nov 7, 2025 | 10,900.00 | 11,350.00 | 10,900.00 | 11,200.00 | 11,200.00 | - | 63,866 |
| Nov 6, 2025 | 11,050.00 | 11,350.00 | 11,050.00 | 11,200.00 | 11,200.00 | 1.36% | 42,501 |
| Nov 5, 2025 | 11,050.00 | 11,400.00 | 11,000.00 | 11,050.00 | 11,050.00 | -3.07% | 177,602 |
| Nov 4, 2025 | 11,050.00 | 11,450.00 | 10,850.00 | 11,400.00 | 11,400.00 | - | 107,903 |
| Nov 3, 2025 | 11,600.00 | 11,900.00 | 11,350.00 | 11,400.00 | 11,400.00 | -1.30% | 51,516 |
| Oct 31, 2025 | 11,200.00 | 11,550.00 | 11,200.00 | 11,550.00 | 11,550.00 | 2.21% | 283,036 |
| Oct 30, 2025 | 10,900.00 | 11,450.00 | 10,650.00 | 11,300.00 | 11,300.00 | 3.20% | 136,949 |
| Oct 29, 2025 | 10,700.00 | 10,950.00 | 10,600.00 | 10,950.00 | 10,950.00 | 2.34% | 7,109 |
| Oct 28, 2025 | 10,700.00 | 10,800.00 | 10,400.00 | 10,700.00 | 10,700.00 | 0.94% | 6,200 |
| Oct 27, 2025 | 10,650.00 | 10,900.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.40% | 4,501 |
| Oct 24, 2025 | 10,600.00 | 10,750.00 | 10,600.00 | 10,750.00 | 10,750.00 | -0.46% | 11,313 |
| Oct 23, 2025 | 10,550.00 | 10,950.00 | 10,550.00 | 10,800.00 | 10,800.00 | 0.47% | 3,002 |
| Oct 22, 2025 | 10,500.00 | 10,800.00 | 10,500.00 | 10,750.00 | 10,750.00 | 0.47% | 10,600 |
| Oct 21, 2025 | 10,850.00 | 10,850.00 | 10,400.00 | 10,700.00 | 10,700.00 | 1.90% | 34,399 |
| Oct 20, 2025 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 26,142 |
| Oct 17, 2025 | 10,650.00 | 10,800.00 | 10,650.00 | 10,800.00 | 10,800.00 | 1.41% | 20,309 |
| Oct 16, 2025 | 10,650.00 | 10,850.00 | 10,650.00 | 10,650.00 | 10,650.00 | -2.29% | 15,305 |
| Oct 15, 2025 | 10,800.00 | 10,950.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 14,347 |
| Oct 14, 2025 | 10,700.00 | 11,050.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.47% | 29,310 |
| Oct 13, 2025 | 11,000.00 | 11,000.00 | 10,750.00 | 10,750.00 | 10,750.00 | -3.15% | 24,355 |
| Oct 10, 2025 | 10,500.00 | 11,150.00 | 10,500.00 | 11,100.00 | 11,100.00 | - | 103,700 |