Everpia JSC (HOSE:EVE)
Vietnam
· Delayed Price · Currency is VND 10,350
-50 (-0.48%)
At close: Apr 28, 2026
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10,400.00 | 10,450.00 | 10,250.00 | 10,400.00 | 10,400.00 | 0.48% | 15,000 |
| Apr 23, 2026 | 10,350.00 | 10,400.00 | 10,300.00 | 10,350.00 | 10,350.00 | -0.48% | 12,422 |
| Apr 22, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.48% | 1,001 |
| Apr 21, 2026 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 10,350.00 | -1.43% | 11,500 |
| Apr 20, 2026 | 10,500.00 | 10,600.00 | 10,350.00 | 10,500.00 | 10,500.00 | - | 11,155 |
| Apr 17, 2026 | 10,250.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 2.94% | 16,701 |
| Apr 16, 2026 | 10,450.00 | 10,450.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.49% | 26,924 |
| Apr 15, 2026 | 10,400.00 | 10,450.00 | 10,250.00 | 10,250.00 | 10,250.00 | -1.91% | 14,000 |
| Apr 14, 2026 | 10,450.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | -0.48% | 2,500 |
| Apr 13, 2026 | 10,450.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.48% | 9,301 |
| Apr 10, 2026 | 10,650.00 | 10,650.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.95% | 10,300 |
| Apr 9, 2026 | 10,500.00 | 10,600.00 | 10,400.00 | 10,550.00 | 10,550.00 | -0.94% | 15,201 |
| Apr 8, 2026 | 10,500.00 | 10,650.00 | 10,350.00 | 10,650.00 | 10,650.00 | 2.40% | 12,600 |
| Apr 7, 2026 | 10,350.00 | 10,500.00 | 10,350.00 | 10,400.00 | 10,400.00 | 0.48% | 5,600 |
| Apr 6, 2026 | 10,450.00 | 10,500.00 | 10,300.00 | 10,350.00 | 10,350.00 | -0.96% | 24,800 |
| Apr 3, 2026 | 10,300.00 | 10,500.00 | 10,300.00 | 10,450.00 | 10,450.00 | -0.48% | 2,903 |
| Apr 2, 2026 | 10,550.00 | 10,550.00 | 10,300.00 | 10,500.00 | 10,500.00 | 0.96% | 11,121 |
| Apr 1, 2026 | 10,150.00 | 10,600.00 | 10,150.00 | 10,400.00 | 10,400.00 | - | 34,146 |
| Mar 31, 2026 | 10,300.00 | 10,550.00 | 10,000.00 | 10,400.00 | 10,400.00 | -0.95% | 58,141 |
| Mar 30, 2026 | 10,700.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | 0.48% | 40,705 |
| Mar 27, 2026 | 10,500.00 | 10,500.00 | 10,100.00 | 10,450.00 | 10,450.00 | -0.48% | 12,920 |
| Mar 26, 2026 | 10,100.00 | 10,750.00 | 10,100.00 | 10,500.00 | 10,500.00 | 0.96% | 28,010 |
| Mar 25, 2026 | 10,050.00 | 10,500.00 | 10,000.00 | 10,400.00 | 10,400.00 | - | 37,200 |
| Mar 24, 2026 | 10,350.00 | 10,550.00 | 10,250.00 | 10,400.00 | 10,400.00 | 0.48% | 8,901 |
| Mar 23, 2026 | 10,000.00 | 10,850.00 | 10,000.00 | 10,350.00 | 10,350.00 | -0.48% | 107,627 |
| Mar 20, 2026 | 9,500.00 | 10,500.00 | 9,500.00 | 10,400.00 | 10,400.00 | 1.96% | 10,850 |
| Mar 19, 2026 | 9,710.00 | 10,300.00 | 9,700.00 | 10,200.00 | 10,200.00 | - | 7,900 |
| Mar 18, 2026 | 10,200.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | -0.97% | 18,900 |
| Mar 17, 2026 | 10,050.00 | 10,300.00 | 9,940.00 | 10,300.00 | 10,300.00 | 3.00% | 25,700 |
| Mar 16, 2026 | 10,000.00 | 10,050.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 6,109 |
| Mar 13, 2026 | 10,000.00 | 10,050.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 22,722 |
| Mar 12, 2026 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | - | 3,602 |
| Mar 11, 2026 | 9,700.00 | 10,150.00 | 9,700.00 | 10,100.00 | 10,100.00 | 3.06% | 60,800 |
| Mar 10, 2026 | 10,000.00 | 10,050.00 | 9,430.00 | 9,800.00 | 9,800.00 | 4.14% | 29,579 |
| Mar 9, 2026 | 9,450.00 | 9,600.00 | 9,400.00 | 9,410.00 | 9,410.00 | -6.83% | 85,693 |
| Mar 6, 2026 | 10,250.00 | 10,250.00 | 10,050.00 | 10,100.00 | 10,100.00 | 1.00% | 21,619 |
| Mar 5, 2026 | 10,200.00 | 10,350.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.96% | 7,000 |
| Mar 4, 2026 | 10,550.00 | 10,550.00 | 9,940.00 | 10,200.00 | 10,200.00 | -1.92% | 55,005 |
| Mar 3, 2026 | 10,500.00 | 10,500.00 | 10,100.00 | 10,400.00 | 10,400.00 | -0.95% | 25,790 |
| Mar 2, 2026 | 10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | -2.33% | 11,900 |
| Feb 27, 2026 | 10,400.00 | 11,000.00 | 10,350.00 | 10,750.00 | 10,750.00 | 1.90% | 33,160 |
| Feb 26, 2026 | 10,650.00 | 10,650.00 | 10,400.00 | 10,550.00 | 10,550.00 | -1.40% | 19,901 |
| Feb 25, 2026 | 10,450.00 | 10,700.00 | 10,450.00 | 10,700.00 | 10,700.00 | - | 11,899 |
| Feb 24, 2026 | 10,750.00 | 10,850.00 | 10,400.00 | 10,700.00 | 10,700.00 | 0.47% | 2,920 |
| Feb 23, 2026 | 10,900.00 | 10,900.00 | 10,400.00 | 10,650.00 | 10,650.00 | 2.40% | 4,701 |
| Feb 13, 2026 | 10,500.00 | 10,500.00 | 10,200.00 | 10,400.00 | 10,400.00 | -0.48% | 2,618 |
| Feb 12, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,450.00 | 10,450.00 | 0.97% | 6,500 |
| Feb 11, 2026 | 10,750.00 | 10,800.00 | 10,350.00 | 10,350.00 | 10,350.00 | - | 21,103 |
| Feb 10, 2026 | 10,400.00 | 10,550.00 | 10,350.00 | 10,350.00 | 10,350.00 | -1.43% | 19,800 |
| Feb 9, 2026 | 10,700.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | - | 30,300 |
| Feb 6, 2026 | 10,650.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 22,056 |
| Feb 5, 2026 | 10,250.00 | 10,950.00 | 10,250.00 | 10,700.00 | 10,700.00 | 0.94% | 54,003 |
| Feb 4, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 43,350 |
| Feb 3, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | - | 12,882 |
| Feb 2, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | -0.93% | 31,800 |
| Jan 30, 2026 | 10,700.00 | 10,950.00 | 10,500.00 | 10,800.00 | 10,800.00 | 3.35% | 16,506 |
| Jan 29, 2026 | 10,500.00 | 10,700.00 | 10,300.00 | 10,450.00 | 10,450.00 | -0.48% | 4,209 |
| Jan 28, 2026 | 10,300.00 | 10,600.00 | 10,300.00 | 10,500.00 | 10,500.00 | -0.94% | 2,650 |
| Jan 27, 2026 | 10,500.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | - | 19,900 |
| Jan 26, 2026 | 10,750.00 | 10,750.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.40% | 8,527 |
| Jan 23, 2026 | 10,500.00 | 10,850.00 | 10,400.00 | 10,750.00 | 10,750.00 | -0.46% | 23,901 |
| Jan 22, 2026 | 10,750.00 | 10,900.00 | 10,750.00 | 10,800.00 | 10,800.00 | 0.47% | 16,182 |
| Jan 21, 2026 | 10,950.00 | 11,000.00 | 10,500.00 | 10,750.00 | 10,750.00 | -2.27% | 8,701 |
| Jan 20, 2026 | 10,700.00 | 11,350.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2.33% | 55,601 |
| Jan 19, 2026 | 10,150.00 | 10,850.00 | 10,100.00 | 10,750.00 | 10,750.00 | 5.91% | 47,975 |
| Jan 16, 2026 | 10,200.00 | 10,250.00 | 10,050.00 | 10,150.00 | 10,150.00 | -0.98% | 16,400 |
| Jan 15, 2026 | 10,200.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | - | 20,055 |
| Jan 14, 2026 | 10,150.00 | 10,250.00 | 10,050.00 | 10,250.00 | 10,250.00 | 0.99% | 21,196 |
| Jan 13, 2026 | 10,150.00 | 10,350.00 | 10,050.00 | 10,150.00 | 10,150.00 | -1.93% | 12,159 |
| Jan 12, 2026 | 10,250.00 | 10,350.00 | 10,100.00 | 10,350.00 | 10,350.00 | 0.98% | 24,901 |
| Jan 9, 2026 | 10,100.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | - | 15,816 |
| Jan 8, 2026 | 10,050.00 | 10,250.00 | 10,050.00 | 10,250.00 | 10,250.00 | 1.49% | 8,900 |
| Jan 7, 2026 | 10,200.00 | 10,250.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.94% | 15,110 |
| Jan 6, 2026 | 10,050.00 | 10,450.00 | 10,050.00 | 10,300.00 | 10,300.00 | 3.00% | 6,401 |
| Jan 5, 2026 | 10,600.00 | 10,600.00 | 10,000.00 | 10,000.00 | 10,000.00 | -6.10% | 12,101 |
| Dec 31, 2025 | 10,350.00 | 10,900.00 | 10,150.00 | 10,650.00 | 10,650.00 | 2.40% | 55,000 |
| Dec 30, 2025 | 10,000.00 | 10,550.00 | 9,900.00 | 10,400.00 | 10,400.00 | 5.05% | 57,700 |
| Dec 29, 2025 | 10,300.00 | 10,300.00 | 9,900.00 | 9,900.00 | 9,900.00 | -3.41% | 16,400 |
| Dec 26, 2025 | 10,200.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | - | 8,100 |
| Dec 25, 2025 | 10,200.00 | 10,300.00 | 10,000.00 | 10,250.00 | 10,250.00 | 0.49% | 27,705 |
| Dec 24, 2025 | 10,250.00 | 10,300.00 | 10,050.00 | 10,200.00 | 10,200.00 | -0.97% | 14,325 |
| Dec 23, 2025 | 10,300.00 | 10,300.00 | 10,150.00 | 10,300.00 | 10,300.00 | - | 3,100 |
| Dec 22, 2025 | 10,250.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.49% | 14,791 |
| Dec 19, 2025 | 10,250.00 | 10,300.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.49% | 5,500 |
| Dec 18, 2025 | 10,250.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.49% | 1,500 |
| Dec 17, 2025 | 10,200.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | - | 2,700 |
| Dec 16, 2025 | 10,300.00 | 10,300.00 | 10,050.00 | 10,250.00 | 10,250.00 | -0.49% | 16,000 |
| Dec 15, 2025 | 10,300.00 | 10,350.00 | 10,150.00 | 10,300.00 | 10,300.00 | 1.98% | 17,900 |
| Dec 12, 2025 | 10,600.00 | 10,900.00 | 10,000.00 | 10,100.00 | 10,100.00 | -3.81% | 41,205 |
| Dec 11, 2025 | 10,500.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 2.44% | 10,508 |
| Dec 10, 2025 | 10,700.00 | 11,050.00 | 10,150.00 | 10,250.00 | 10,250.00 | -4.21% | 240,300 |
| Dec 9, 2025 | 10,950.00 | 10,950.00 | 10,700.00 | 10,700.00 | 10,700.00 | -3.17% | 50,101 |
| Dec 8, 2025 | 11,200.00 | 11,200.00 | 10,950.00 | 11,050.00 | 11,050.00 | -1.34% | 25,900 |
| Dec 5, 2025 | 10,950.00 | 11,300.00 | 10,950.00 | 11,200.00 | 11,200.00 | - | 21,104 |
| Dec 4, 2025 | 11,350.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 48,200 |
| Dec 3, 2025 | 11,150.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.44% | 24,100 |
| Dec 2, 2025 | 11,300.00 | 11,300.00 | 11,100.00 | 11,250.00 | 11,250.00 | -0.44% | 8,901 |
| Dec 1, 2025 | 11,400.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | -0.88% | 10,803 |
| Nov 28, 2025 | 10,950.00 | 11,400.00 | 10,950.00 | 11,400.00 | 11,400.00 | 1.79% | 65,907 |
| Nov 27, 2025 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 2.28% | 40,801 |