Skip to main content
HUD1 Investment and Construction JSC (HOSE:HU1)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,800.00
-80.00 (-1.36%)
At close: Mar 9, 2026

HOSE:HU1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265,870.005,870.005,800.005,800.005,800.00-1.36%210
Mar 6, 20265,880.005,880.005,880.005,880.005,880.00-6.81%106
Mar 5, 20266,310.006,310.006,250.006,310.006,310.006.77%1,209
Mar 4, 20266,300.006,340.005,910.005,910.005,910.00-6.93%303
Mar 3, 20266,390.006,390.006,350.006,350.006,350.002.75%747
Mar 2, 20265,790.006,180.005,790.006,180.006,180.006.74%400
Feb 27, 20265,790.005,790.005,790.005,790.005,790.000.17%400
Feb 26, 20265,780.005,780.005,780.005,780.005,780.00-6.77%699
Feb 23, 20266,200.006,200.006,200.006,200.006,200.006.90%146
Feb 13, 20265,820.005,820.005,800.005,800.005,800.00-6.45%2,101
Feb 12, 20266,200.006,200.006,200.006,200.006,200.00-100
Feb 10, 20266,200.006,200.006,200.006,200.006,200.003.51%100
Feb 9, 20266,070.006,070.005,990.005,990.005,990.00-0.17%500
Feb 6, 20266,000.006,000.006,000.006,000.006,000.00-6.25%100
Feb 5, 20266,400.006,400.006,400.006,400.006,400.00-0.31%315
Feb 4, 20266,420.006,420.006,410.006,420.006,420.007.00%355
Jan 30, 20266,000.006,000.006,000.006,000.006,000.00-1.80%102
Jan 29, 20266,110.006,110.006,110.006,110.006,110.00-6.86%201
Jan 27, 20265,900.006,560.005,720.006,560.006,560.006.84%1,107
Jan 26, 20266,140.006,140.006,140.006,140.006,140.00-6.97%528
Jan 22, 20266,600.006,600.006,600.006,600.006,600.00-6.91%601
Jan 21, 20267,090.007,090.007,090.007,090.007,090.00-127
Jan 20, 20267,130.007,130.007,090.007,090.007,090.006.30%275
Jan 19, 20266,660.006,670.006,660.006,670.006,670.006.89%1,686
Jan 15, 20266,240.006,240.006,240.006,240.006,240.00-6.87%1,505
Jan 12, 20266,240.006,700.006,240.006,700.006,700.00-1,404
Jan 5, 20266,700.006,700.006,700.006,700.006,700.00-1.76%300
Dec 29, 20256,380.006,820.006,380.006,820.006,820.006.90%200
Dec 26, 20256,380.006,380.006,380.006,380.006,380.00-1,200
Dec 25, 20256,380.006,380.006,380.006,380.006,380.00-2,120
Dec 23, 20256,330.006,380.006,330.006,380.006,380.00-7,201
Dec 19, 20256,390.006,400.006,380.006,380.006,380.00-6.86%3,804
Dec 11, 20256,460.006,900.006,460.006,850.006,850.00-1.30%1,930
Dec 8, 20256,060.006,940.006,060.006,940.006,940.006.77%2,511
Dec 5, 20256,500.006,500.006,500.006,500.006,500.00-1.52%500
Dec 4, 20256,600.006,600.006,600.006,600.006,600.00-1,350
Dec 2, 20256,200.006,600.006,200.006,600.006,600.003.13%1,200
Dec 1, 20256,400.006,400.006,400.006,400.006,400.00-1,700
Nov 28, 20256,400.006,400.006,400.006,400.006,400.00-200
Nov 27, 20256,300.006,600.006,300.006,400.006,400.00-1.54%7,410
Nov 26, 20256,500.006,500.006,490.006,500.006,500.00-5.66%4,600
Nov 25, 20256,940.006,940.006,490.006,890.006,890.006.16%9,100
Nov 24, 20256,200.006,490.006,200.006,490.006,490.006.92%22,310
Nov 21, 20256,070.006,070.006,070.006,070.006,070.00-2.10%203
Nov 20, 20256,200.006,200.006,200.006,200.006,200.00-4.62%300
Nov 19, 20256,520.006,520.006,500.006,500.006,500.00-4,000
Nov 18, 20256,500.006,500.006,500.006,500.006,500.00-3,500
Nov 17, 20256,500.006,500.006,500.006,500.006,500.00-2,203
Nov 14, 20256,490.006,500.006,490.006,500.006,500.00-16,714
Nov 13, 20256,490.006,500.006,490.006,500.006,500.00-4,859
Nov 12, 20256,700.006,700.006,500.006,500.006,500.000.62%1,510
Nov 11, 20256,450.006,460.006,450.006,460.006,460.00-1,800
Nov 10, 20256,460.006,460.006,460.006,460.006,460.00-610
Nov 7, 20256,560.006,570.006,460.006,460.006,460.00-6.51%2,472
Nov 5, 20256,450.006,910.006,440.006,910.006,910.00-0.14%605
Nov 4, 20256,880.006,920.006,870.006,920.006,920.006.30%3,603
Nov 3, 20256,530.006,530.006,510.006,510.006,510.00-6.87%3,200
Oct 31, 20256,510.006,990.006,510.006,990.006,990.00-0.14%1,100
Oct 29, 20257,000.007,000.006,550.007,000.007,000.00-2,558
Oct 28, 20256,790.007,000.006,790.007,000.007,000.00-4.11%3,600
Oct 27, 20257,300.007,300.007,290.007,300.007,300.00-6,840
Oct 24, 20256,610.007,300.006,610.007,300.007,300.002.82%5,610
Oct 23, 20256,500.007,100.006,300.007,100.007,100.006.13%1,533
Oct 22, 20256,700.006,700.006,680.006,690.006,690.00-6.82%12,724
Oct 21, 20257,710.007,710.007,180.007,180.007,180.00-6.87%2,140
Oct 20, 20257,800.008,230.007,710.007,710.007,710.00-5,176
Oct 17, 20257,210.007,710.007,210.007,710.007,710.006.93%18,424
Oct 16, 20256,750.007,210.006,750.007,210.007,210.006.97%25,046
Oct 15, 20256,300.006,740.006,300.006,740.006,740.006.98%2,786
Oct 14, 20255,890.006,300.005,700.006,300.006,300.006.96%8,420
Oct 13, 20256,400.006,400.005,890.005,890.005,890.00-6.51%4,402
Oct 10, 20256,370.006,370.006,150.006,300.006,300.00-1.56%2,401
Oct 8, 20256,200.006,400.006,200.006,400.006,400.006.49%2,317
Oct 7, 20256,100.006,100.006,010.006,010.006,010.00-6.82%1,246
Oct 6, 20256,330.006,450.006,270.006,450.006,450.001.90%18,100
Oct 3, 20256,500.006,500.006,330.006,330.006,330.00-1.09%6,147
Oct 2, 20256,400.006,400.006,400.006,400.006,400.00-4,284
Oct 1, 20256,760.006,760.006,330.006,400.006,400.00-5.88%29,712
Sep 30, 20257,300.007,300.006,800.006,800.006,800.00-2.86%1,131
Sep 29, 20257,250.007,260.007,000.007,000.007,000.00-3.58%2,513
Sep 26, 20257,260.007,280.007,000.007,260.007,260.00-5,320
Sep 25, 20257,280.007,760.007,260.007,260.007,260.00-6.92%14,872
Sep 24, 20257,800.007,800.007,260.007,800.007,800.00-4,418
Sep 23, 20257,800.007,900.007,260.007,800.007,800.00-36,626
Sep 22, 20258,750.008,760.007,620.007,800.007,800.00-4.76%40,621
Sep 19, 20258,190.008,190.008,100.008,190.008,190.006.92%42,738
Sep 18, 20257,660.007,660.007,600.007,660.007,660.006.98%47,825
Sep 17, 20257,160.007,160.007,160.007,160.007,160.006.87%35,725
Sep 16, 20256,700.006,700.006,700.006,700.006,700.006.86%5,192
Sep 15, 20255,560.006,270.005,560.006,270.006,270.007.00%9,013
Sep 12, 20255,860.005,860.005,860.005,860.005,860.005.59%142
Sep 11, 20255,550.005,550.005,550.005,550.005,550.00-5.29%142
Sep 10, 20255,560.005,860.005,550.005,860.005,860.003.72%709