Thua Thien Hue Construction Joint-Stock Corporation (HOSE:HUB)
Vietnam
· Delayed Price · Currency is VND 15,650
-50 (-0.32%)
At close: Dec 4, 2025
HOSE:HUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.32% | 2,100 |
| Dec 4, 2025 | 15,650.00 | 15,750.00 | 15,650.00 | 15,650.00 | 15,650.00 | -0.32% | 3,731 |
| Dec 3, 2025 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 15,700.00 | - | 3,499 |
| Dec 2, 2025 | 15,700.00 | 15,700.00 | 15,550.00 | 15,700.00 | 15,700.00 | -0.63% | 6,302 |
| Dec 1, 2025 | 15,550.00 | 15,800.00 | 15,500.00 | 15,800.00 | 15,800.00 | 1.61% | 10,200 |
| Nov 28, 2025 | 15,600.00 | 15,600.00 | 15,550.00 | 15,550.00 | 15,550.00 | -0.96% | 1,812 |
| Nov 27, 2025 | 15,700.00 | 15,700.00 | 15,550.00 | 15,700.00 | 15,700.00 | 0.64% | 6,947 |
| Nov 26, 2025 | 15,650.00 | 15,750.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.32% | 8,800 |
| Nov 25, 2025 | 15,600.00 | 15,650.00 | 15,600.00 | 15,650.00 | 15,650.00 | -0.95% | 9,100 |
| Nov 21, 2025 | 15,550.00 | 15,800.00 | 15,550.00 | 15,800.00 | 15,800.00 | 1.61% | 1,300 |
| Nov 20, 2025 | 15,550.00 | 15,600.00 | 15,550.00 | 15,550.00 | 15,550.00 | - | 2,500 |
| Nov 19, 2025 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | - | 3,700 |
| Nov 18, 2025 | 15,750.00 | 15,750.00 | 15,550.00 | 15,550.00 | 15,550.00 | -1.27% | 8,133 |
| Nov 17, 2025 | 15,750.00 | 15,900.00 | 15,600.00 | 15,750.00 | 15,750.00 | - | 7,367 |
| Nov 14, 2025 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | -0.32% | 1,412 |
| Nov 13, 2025 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.32% | 5,701 |
| Nov 12, 2025 | 15,800.00 | 15,850.00 | 15,500.00 | 15,850.00 | 15,850.00 | 0.32% | 10,263 |
| Nov 11, 2025 | 15,650.00 | 15,800.00 | 15,600.00 | 15,800.00 | 15,800.00 | 1.28% | 3,133 |
| Nov 10, 2025 | 15,500.00 | 15,900.00 | 15,500.00 | 15,600.00 | 15,600.00 | -0.32% | 2,750 |
| Nov 7, 2025 | 15,900.00 | 15,900.00 | 15,650.00 | 15,650.00 | 15,650.00 | -1.88% | 1,601 |
| Nov 5, 2025 | 15,950.00 | 16,050.00 | 15,900.00 | 15,950.00 | 15,950.00 | 0.31% | 675 |
| Nov 4, 2025 | 15,700.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 0.63% | 24,965 |
| Nov 3, 2025 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 4,075 |
| Oct 31, 2025 | 16,100.00 | 16,100.00 | 15,950.00 | 16,000.00 | 16,000.00 | - | 900 |
| Oct 30, 2025 | 16,000.00 | 16,050.00 | 15,800.00 | 16,000.00 | 16,000.00 | 0.63% | 8,970 |
| Oct 29, 2025 | 15,850.00 | 16,300.00 | 15,600.00 | 15,900.00 | 15,900.00 | 0.32% | 16,406 |
| Oct 28, 2025 | 15,700.00 | 15,850.00 | 15,550.00 | 15,850.00 | 15,850.00 | - | 13,401 |
| Oct 27, 2025 | 15,550.00 | 15,850.00 | 15,500.00 | 15,850.00 | 15,850.00 | 0.32% | 5,886 |
| Oct 24, 2025 | 15,800.00 | 15,800.00 | 15,650.00 | 15,800.00 | 15,800.00 | - | 2,761 |
| Oct 23, 2025 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 0.64% | 4,452 |
| Oct 22, 2025 | 15,600.00 | 15,800.00 | 15,550.00 | 15,700.00 | 15,700.00 | -0.95% | 3,735 |
| Oct 21, 2025 | 15,300.00 | 15,950.00 | 15,300.00 | 15,850.00 | 15,850.00 | -0.31% | 19,801 |
| Oct 20, 2025 | 16,050.00 | 16,300.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.93% | 8,739 |
| Oct 17, 2025 | 16,050.00 | 16,500.00 | 16,050.00 | 16,050.00 | 16,050.00 | -2.13% | 15,794 |
| Oct 16, 2025 | 16,400.00 | 16,450.00 | 16,400.00 | 16,400.00 | 16,400.00 | - | 42,818 |
| Oct 15, 2025 | 16,300.00 | 16,400.00 | 15,900.00 | 16,400.00 | 16,400.00 | 0.61% | 14,988 |
| Oct 14, 2025 | 16,000.00 | 16,350.00 | 16,000.00 | 16,300.00 | 16,300.00 | 1.88% | 52,015 |
| Oct 13, 2025 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | 1.59% | 21,592 |
| Oct 10, 2025 | 15,700.00 | 15,800.00 | 15,700.00 | 15,750.00 | 15,750.00 | 0.32% | 30,837 |
| Oct 9, 2025 | 15,650.00 | 15,700.00 | 15,650.00 | 15,700.00 | 15,700.00 | 0.32% | 4,835 |
| Oct 8, 2025 | 15,500.00 | 15,650.00 | 15,500.00 | 15,650.00 | 15,650.00 | -0.63% | 3,133 |
| Oct 7, 2025 | 15,700.00 | 15,750.00 | 15,500.00 | 15,750.00 | 15,750.00 | 0.96% | 4,763 |
| Oct 6, 2025 | 15,650.00 | 15,900.00 | 15,500.00 | 15,600.00 | 15,600.00 | - | 13,635 |
| Oct 3, 2025 | 15,700.00 | 15,800.00 | 15,550.00 | 15,600.00 | 15,600.00 | -1.27% | 19,050 |
| Oct 2, 2025 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.63% | 2,500 |
| Oct 1, 2025 | 15,950.00 | 15,950.00 | 15,850.00 | 15,900.00 | 15,900.00 | -0.31% | 11,200 |
| Sep 30, 2025 | 16,000.00 | 16,000.00 | 15,700.00 | 15,950.00 | 15,950.00 | -0.31% | 22,262 |
| Sep 29, 2025 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 16,000.00 | - | 12,900 |
| Sep 26, 2025 | 16,100.00 | 16,100.00 | 15,900.00 | 16,000.00 | 16,000.00 | -0.62% | 20,012 |
| Sep 25, 2025 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 16,100.00 | - | 7,419 |
| Sep 24, 2025 | 15,800.00 | 16,150.00 | 15,800.00 | 16,100.00 | 16,100.00 | 1.90% | 5,424 |
| Sep 23, 2025 | 15,950.00 | 15,950.00 | 15,650.00 | 15,800.00 | 15,800.00 | -0.94% | 28,120 |
| Sep 22, 2025 | 16,150.00 | 16,150.00 | 15,900.00 | 15,950.00 | 15,950.00 | -1.24% | 10,125 |
| Sep 19, 2025 | 16,000.00 | 16,200.00 | 15,950.00 | 16,150.00 | 16,150.00 | 0.94% | 27,534 |
| Sep 18, 2025 | 16,000.00 | 16,100.00 | 15,950.00 | 16,000.00 | 16,000.00 | - | 27,078 |
| Sep 17, 2025 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.31% | 9,370 |
| Sep 16, 2025 | 16,300.00 | 16,300.00 | 16,000.00 | 16,050.00 | 16,050.00 | -1.53% | 20,260 |
| Sep 15, 2025 | 16,250.00 | 16,300.00 | 16,000.00 | 16,300.00 | 16,300.00 | 0.93% | 35,391 |
| Sep 12, 2025 | 16,100.00 | 16,400.00 | 16,100.00 | 16,150.00 | 16,150.00 | 0.31% | 11,150 |
| Sep 11, 2025 | 16,150.00 | 16,250.00 | 16,000.00 | 16,100.00 | 16,100.00 | -1.53% | 22,954 |
| Sep 10, 2025 | 16,200.00 | 16,450.00 | 16,050.00 | 16,350.00 | 16,350.00 | 1.55% | 15,913 |
| Sep 9, 2025 | 16,300.00 | 16,300.00 | 16,100.00 | 16,100.00 | 16,100.00 | -0.62% | 33,045 |
| Sep 8, 2025 | 16,350.00 | 16,500.00 | 16,100.00 | 16,200.00 | 16,200.00 | -2.11% | 20,632 |
| Sep 5, 2025 | 16,600.00 | 16,750.00 | 16,550.00 | 16,550.00 | 16,550.00 | -0.30% | 25,260 |
| Sep 4, 2025 | 16,500.00 | 16,700.00 | 16,500.00 | 16,600.00 | 16,600.00 | 0.61% | 20,375 |
| Sep 3, 2025 | 16,550.00 | 16,550.00 | 16,350.00 | 16,500.00 | 16,500.00 | - | 57,240 |
| Aug 29, 2025 | 16,500.00 | 16,600.00 | 16,400.00 | 16,500.00 | 16,500.00 | -0.90% | 6,982 |
| Aug 28, 2025 | 16,700.00 | 17,000.00 | 16,500.00 | 16,650.00 | 16,650.00 | 0.30% | 12,311 |
| Aug 27, 2025 | 16,650.00 | 16,650.00 | 16,450.00 | 16,600.00 | 16,600.00 | -0.30% | 30,763 |
| Aug 26, 2025 | 16,100.00 | 16,650.00 | 16,100.00 | 16,650.00 | 16,650.00 | 2.15% | 22,075 |
| Aug 25, 2025 | 16,500.00 | 16,600.00 | 16,300.00 | 16,300.00 | 16,300.00 | -1.81% | 50,709 |
| Aug 22, 2025 | 16,700.00 | 16,750.00 | 16,450.00 | 16,600.00 | 16,600.00 | -2.06% | 77,269 |
| Aug 21, 2025 | 17,150.00 | 17,200.00 | 16,500.00 | 16,950.00 | 16,950.00 | -2.31% | 42,215 |
| Aug 20, 2025 | 17,400.00 | 17,600.00 | 16,900.00 | 17,350.00 | 17,350.00 | -1.70% | 45,825 |
| Aug 19, 2025 | 17,450.00 | 17,700.00 | 17,400.00 | 17,650.00 | 17,650.00 | 1.44% | 185,445 |
| Aug 18, 2025 | 17,350.00 | 17,400.00 | 17,100.00 | 17,400.00 | 17,400.00 | 0.58% | 39,338 |
| Aug 15, 2025 | 17,300.00 | 18,000.00 | 17,000.00 | 17,300.00 | 17,300.00 | 1.47% | 104,799 |
| Aug 14, 2025 | 17,500.00 | 17,500.00 | 17,050.00 | 17,050.00 | 17,050.00 | -2.57% | 50,795 |
| Aug 13, 2025 | 17,300.00 | 17,500.00 | 17,100.00 | 17,500.00 | 17,500.00 | 1.16% | 85,400 |
| Aug 12, 2025 | 17,300.00 | 17,800.00 | 17,200.00 | 17,300.00 | 17,300.00 | - | 84,655 |
| Aug 11, 2025 | 17,200.00 | 17,500.00 | 17,000.00 | 17,300.00 | 17,300.00 | - | 75,352 |
| Aug 8, 2025 | 17,950.00 | 18,000.00 | 17,100.00 | 17,300.00 | 17,300.00 | -3.62% | 90,030 |
| Aug 7, 2025 | 17,950.00 | 18,000.00 | 17,750.00 | 17,950.00 | 17,950.00 | 1.13% | 35,980 |
| Aug 6, 2025 | 17,800.00 | 17,850.00 | 17,650.00 | 17,750.00 | 17,750.00 | 0.28% | 32,936 |
| Aug 5, 2025 | 18,000.00 | 18,600.00 | 17,650.00 | 17,700.00 | 17,700.00 | -1.67% | 100,325 |
| Aug 4, 2025 | 19,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -2.96% | 92,076 |
| Aug 1, 2025 | 19,150.00 | 19,150.00 | 18,250.00 | 18,550.00 | 18,550.00 | 3.34% | 176,356 |
| Jul 31, 2025 | 16,800.00 | 17,950.00 | 16,700.00 | 17,950.00 | 17,950.00 | 6.85% | 129,273 |
| Jul 30, 2025 | 16,650.00 | 16,800.00 | 16,550.00 | 16,800.00 | 16,800.00 | 0.90% | 94,440 |
| Jul 29, 2025 | 16,850.00 | 16,900.00 | 16,600.00 | 16,650.00 | 16,650.00 | -1.77% | 118,693 |
| Jul 28, 2025 | 16,600.00 | 16,950.00 | 16,600.00 | 16,950.00 | 16,950.00 | 2.11% | 120,338 |
| Jul 25, 2025 | 16,550.00 | 16,700.00 | 16,500.00 | 16,600.00 | 16,600.00 | -0.30% | 52,130 |
| Jul 24, 2025 | 16,700.00 | 16,700.00 | 16,600.00 | 16,650.00 | 16,650.00 | -0.30% | 17,501 |
| Jul 23, 2025 | 17,000.00 | 17,000.00 | 16,500.00 | 16,700.00 | 16,700.00 | - | 55,118 |
| Jul 22, 2025 | 16,650.00 | 16,700.00 | 16,300.00 | 16,700.00 | 16,700.00 | 0.30% | 164,494 |
| Jul 21, 2025 | 17,000.00 | 17,050.00 | 16,650.00 | 16,650.00 | 16,650.00 | -1.77% | 81,695 |
| Jul 18, 2025 | 16,650.00 | 17,000.00 | 16,650.00 | 16,950.00 | 16,950.00 | 1.80% | 86,920 |
| Jul 17, 2025 | 16,450.00 | 16,650.00 | 16,450.00 | 16,650.00 | 16,650.00 | 1.52% | 116,018 |
| Jul 16, 2025 | 16,350.00 | 16,400.00 | 16,300.00 | 16,400.00 | 16,400.00 | 0.31% | 29,150 |
| Jul 15, 2025 | 16,200.00 | 16,400.00 | 16,150.00 | 16,350.00 | 16,350.00 | 0.93% | 110,147 |