Thua Thien Hue Construction Joint-Stock Corporation (HOSE:HUB)
Vietnam
· Delayed Price · Currency is VND 13,700
-100 (-0.72%)
At close: Apr 28, 2026
HOSE:HUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.72% | 1,933 |
| Apr 24, 2026 | 13,500.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | 0.73% | 3,800 |
| Apr 23, 2026 | 13,850.00 | 13,850.00 | 13,350.00 | 13,700.00 | 13,700.00 | -1.08% | 2,800 |
| Apr 22, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 11,348 |
| Apr 21, 2026 | 13,850.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 14,602 |
| Apr 20, 2026 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.36% | 1,500 |
| Apr 17, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | 0.36% | 5,700 |
| Apr 16, 2026 | 13,900.00 | 13,900.00 | 13,750.00 | 13,850.00 | 13,850.00 | -0.36% | 2,662 |
| Apr 15, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 6,207 |
| Apr 14, 2026 | 13,950.00 | 13,950.00 | 13,800.00 | 13,900.00 | 13,900.00 | - | 801 |
| Apr 13, 2026 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 16,002 |
| Apr 10, 2026 | 13,750.00 | 13,950.00 | 13,700.00 | 13,900.00 | 13,900.00 | 1.46% | 13,801 |
| Apr 9, 2026 | 13,600.00 | 13,700.00 | 13,550.00 | 13,700.00 | 13,700.00 | 2.62% | 9,814 |
| Apr 8, 2026 | 14,000.00 | 14,000.00 | 13,300.00 | 13,350.00 | 13,350.00 | 0.38% | 55,053 |
| Apr 7, 2026 | 13,950.00 | 13,950.00 | 13,300.00 | 13,300.00 | 13,300.00 | -4.66% | 14,700 |
| Apr 6, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | 0.36% | 2,900 |
| Apr 3, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 3,500 |
| Apr 2, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 1.08% | 2,100 |
| Apr 1, 2026 | 14,200.00 | 14,200.00 | 13,850.00 | 13,850.00 | 13,850.00 | -2.46% | 3,086 |
| Mar 31, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | - | 615 |
| Mar 30, 2026 | 14,300.00 | 14,300.00 | 13,750.00 | 14,200.00 | 14,200.00 | - | 2,701 |
| Mar 27, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -0.35% | 200 |
| Mar 26, 2026 | 14,300.00 | 14,300.00 | 14,150.00 | 14,250.00 | 14,250.00 | 0.35% | 8,840 |
| Mar 25, 2026 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | 3.65% | 4,567 |
| Mar 24, 2026 | 13,800.00 | 14,000.00 | 13,650.00 | 13,700.00 | 13,700.00 | -2.14% | 6,376 |
| Mar 23, 2026 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 14,000.00 | -1.41% | 2,047 |
| Mar 20, 2026 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | 1.43% | 926 |
| Mar 19, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 201 |
| Mar 18, 2026 | 14,350.00 | 14,350.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.35% | 1,520 |
| Mar 17, 2026 | 14,100.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | -0.35% | 2,119 |
| Mar 16, 2026 | 13,800.00 | 14,300.00 | 13,800.00 | 14,200.00 | 14,200.00 | - | 1,400 |
| Mar 13, 2026 | 13,800.00 | 14,200.00 | 13,650.00 | 14,200.00 | 14,200.00 | - | 6,375 |
| Mar 12, 2026 | 13,750.00 | 14,200.00 | 13,750.00 | 14,200.00 | 14,200.00 | - | 1,004 |
| Mar 11, 2026 | 13,600.00 | 14,200.00 | 13,600.00 | 14,200.00 | 14,200.00 | 2.90% | 10,600 |
| Mar 10, 2026 | 14,200.00 | 14,200.00 | 13,500.00 | 13,800.00 | 13,800.00 | 3.37% | 10,119 |
| Mar 9, 2026 | 14,200.00 | 14,200.00 | 13,300.00 | 13,350.00 | 13,350.00 | -6.64% | 66,713 |
| Mar 6, 2026 | 14,300.00 | 14,400.00 | 14,300.00 | 14,300.00 | 14,300.00 | - | 66,135 |
| Mar 5, 2026 | 14,450.00 | 14,450.00 | 14,200.00 | 14,300.00 | 14,300.00 | - | 2,100 |
| Mar 4, 2026 | 14,400.00 | 14,500.00 | 14,000.00 | 14,300.00 | 14,300.00 | -0.35% | 21,211 |
| Mar 3, 2026 | 14,200.00 | 14,500.00 | 14,100.00 | 14,350.00 | 14,350.00 | - | 19,300 |
| Mar 2, 2026 | 14,700.00 | 14,700.00 | 14,100.00 | 14,350.00 | 14,350.00 | -3.04% | 8,399 |
| Feb 27, 2026 | 14,550.00 | 14,800.00 | 14,500.00 | 14,800.00 | 14,800.00 | 1.37% | 7,761 |
| Feb 26, 2026 | 14,600.00 | 14,650.00 | 14,550.00 | 14,600.00 | 14,600.00 | -1.35% | 14,245 |
| Feb 25, 2026 | 14,700.00 | 14,800.00 | 14,550.00 | 14,800.00 | 14,800.00 | 1.37% | 14,918 |
| Feb 24, 2026 | 14,750.00 | 14,800.00 | 14,500.00 | 14,600.00 | 14,600.00 | -1.02% | 18,249 |
| Feb 23, 2026 | 14,600.00 | 14,800.00 | 14,600.00 | 14,750.00 | 14,750.00 | - | 9,799 |
| Feb 13, 2026 | 14,500.00 | 14,750.00 | 14,450.00 | 14,750.00 | 14,750.00 | -0.34% | 10,100 |
| Feb 12, 2026 | 14,800.00 | 14,800.00 | 14,650.00 | 14,800.00 | 14,800.00 | 0.68% | 7,435 |
| Feb 11, 2026 | 14,800.00 | 14,850.00 | 14,700.00 | 14,700.00 | 14,700.00 | -0.68% | 20,700 |
| Feb 10, 2026 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 510 |
| Feb 9, 2026 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | 0.68% | 20,920 |
| Feb 6, 2026 | 14,900.00 | 14,900.00 | 14,700.00 | 14,700.00 | 14,700.00 | - | 12,420 |
| Feb 5, 2026 | 14,900.00 | 14,900.00 | 14,700.00 | 14,700.00 | 14,700.00 | -1.34% | 5,500 |
| Feb 4, 2026 | 14,750.00 | 15,150.00 | 14,750.00 | 14,900.00 | 14,900.00 | -0.67% | 13,966 |
| Feb 3, 2026 | 14,700.00 | 15,000.00 | 14,600.00 | 15,000.00 | 15,000.00 | - | 3,201 |
| Feb 2, 2026 | 14,900.00 | 15,000.00 | 14,650.00 | 15,000.00 | 15,000.00 | 0.67% | 5,615 |
| Jan 30, 2026 | 14,900.00 | 14,900.00 | 14,650.00 | 14,900.00 | 14,900.00 | -1.00% | 13,208 |
| Jan 29, 2026 | 15,000.00 | 15,050.00 | 14,850.00 | 15,050.00 | 15,050.00 | - | 13,756 |
| Jan 28, 2026 | 14,850.00 | 15,050.00 | 14,850.00 | 15,050.00 | 15,050.00 | -0.66% | 15,007 |
| Jan 27, 2026 | 15,150.00 | 15,150.00 | 14,750.00 | 15,150.00 | 15,150.00 | 1.00% | 9,266 |
| Jan 26, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -0.66% | 100 |
| Jan 23, 2026 | 15,000.00 | 15,100.00 | 14,600.00 | 15,100.00 | 15,100.00 | - | 37,330 |
| Jan 22, 2026 | 15,100.00 | 15,150.00 | 14,300.00 | 15,100.00 | 15,100.00 | -1.31% | 44,406 |
| Jan 21, 2026 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | 1,420 |
| Jan 20, 2026 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 15,300.00 | -0.65% | 2,500 |
| Jan 19, 2026 | 15,300.00 | 15,500.00 | 15,150.00 | 15,400.00 | 15,400.00 | 0.98% | 13,312 |
| Jan 16, 2026 | 15,050.00 | 15,250.00 | 15,000.00 | 15,250.00 | 15,250.00 | 0.66% | 1,400 |
| Jan 15, 2026 | 15,400.00 | 15,400.00 | 15,150.00 | 15,150.00 | 15,150.00 | -1.30% | 6,320 |
| Jan 14, 2026 | 15,200.00 | 15,350.00 | 15,200.00 | 15,350.00 | 15,350.00 | 0.33% | 804 |
| Jan 13, 2026 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 2.00% | 2,476 |
| Jan 12, 2026 | 15,050.00 | 15,250.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 22,209 |
| Jan 9, 2026 | 15,250.00 | 15,250.00 | 15,000.00 | 15,000.00 | 15,000.00 | -0.99% | 8,717 |
| Jan 8, 2026 | 15,250.00 | 15,300.00 | 15,150.00 | 15,150.00 | 15,150.00 | - | 3,650 |
| Jan 7, 2026 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | - | 49,487 |
| Jan 6, 2026 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 15,150.00 | -0.98% | 8,400 |
| Jan 5, 2026 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | -0.65% | 250 |
| Dec 31, 2025 | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 15,400.00 | 1.32% | 2,200 |
| Dec 30, 2025 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | -0.33% | 1,100 |
| Dec 29, 2025 | 14,900.00 | 15,250.00 | 14,900.00 | 15,250.00 | 15,250.00 | - | 18,479 |
| Dec 25, 2025 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | - | 226 |
| Dec 24, 2025 | 15,050.00 | 15,250.00 | 15,000.00 | 15,250.00 | 15,250.00 | 0.99% | 6,000 |
| Dec 23, 2025 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 15,100.00 | -0.66% | 5,404 |
| Dec 22, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | -1.30% | 55,656 |
| Dec 19, 2025 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 15,400.00 | - | 7,118 |
| Dec 18, 2025 | 15,450.00 | 15,450.00 | 15,150.00 | 15,400.00 | 15,400.00 | 0.33% | 4,400 |
| Dec 17, 2025 | 15,250.00 | 15,350.00 | 15,250.00 | 15,350.00 | 15,350.00 | -0.32% | 1,200 |
| Dec 16, 2025 | 15,300.00 | 15,400.00 | 15,150.00 | 15,400.00 | 15,400.00 | - | 1,900 |
| Dec 15, 2025 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 15,400.00 | 0.33% | 1,300 |
| Dec 12, 2025 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.33% | 101 |
| Dec 11, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | 3,600 |
| Dec 10, 2025 | 15,450.00 | 15,450.00 | 15,000.00 | 15,300.00 | 15,300.00 | -0.97% | 16,900 |
| Dec 9, 2025 | 15,600.00 | 15,650.00 | 15,300.00 | 15,450.00 | 15,450.00 | -1.28% | 5,900 |
| Dec 8, 2025 | 15,500.00 | 15,650.00 | 15,200.00 | 15,650.00 | 15,650.00 | 0.32% | 30,600 |
| Dec 5, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.32% | 2,100 |
| Dec 4, 2025 | 15,650.00 | 15,750.00 | 15,650.00 | 15,650.00 | 15,650.00 | -0.32% | 3,731 |
| Dec 3, 2025 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 15,700.00 | - | 3,499 |
| Dec 2, 2025 | 15,700.00 | 15,700.00 | 15,550.00 | 15,700.00 | 15,700.00 | -0.63% | 6,302 |
| Dec 1, 2025 | 15,550.00 | 15,800.00 | 15,500.00 | 15,800.00 | 15,800.00 | 1.61% | 10,200 |
| Nov 28, 2025 | 15,600.00 | 15,600.00 | 15,550.00 | 15,550.00 | 15,550.00 | -0.96% | 1,812 |
| Nov 27, 2025 | 15,700.00 | 15,700.00 | 15,550.00 | 15,700.00 | 15,700.00 | 0.64% | 6,947 |