Skip to main content
I.D.I International Development and Investment Corporation (HOSE:IDI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,450.00
0.00 (0.00%)
At close: Apr 28, 2026

HOSE:IDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266,500.006,560.006,400.006,450.006,450.00-992,896
Apr 24, 20266,500.006,560.006,410.006,450.006,450.00-0.77%290,868
Apr 23, 20266,600.006,630.006,300.006,500.006,500.00-1.52%367,185
Apr 22, 20266,690.006,690.006,590.006,600.006,600.00-0.90%319,694
Apr 21, 20266,650.006,700.006,650.006,660.006,660.000.15%276,980
Apr 20, 20266,670.006,720.006,640.006,650.006,650.00-517,989
Apr 17, 20266,660.006,700.006,610.006,650.006,650.00-0.15%417,381
Apr 16, 20266,760.006,760.006,610.006,660.006,660.00-0.75%436,651
Apr 15, 20266,770.006,840.006,690.006,710.006,710.00-0.89%282,471
Apr 14, 20266,710.006,780.006,660.006,770.006,770.001.35%430,120
Apr 13, 20266,640.006,740.006,640.006,680.006,680.000.15%163,031
Apr 10, 20266,740.006,840.006,670.006,670.006,670.00-1.48%607,615
Apr 9, 20266,790.006,830.006,700.006,770.006,770.00-0.44%421,991
Apr 8, 20266,650.006,810.006,630.006,800.006,800.003.03%560,982
Apr 7, 20266,590.006,670.006,560.006,600.006,600.000.15%371,322
Apr 6, 20266,610.006,750.006,580.006,590.006,590.00-0.30%239,280
Apr 3, 20266,690.006,710.006,590.006,610.006,610.00-1.34%1,030,175
Apr 2, 20266,780.006,800.006,640.006,700.006,700.00-1.62%462,603
Apr 1, 20266,830.006,910.006,810.006,810.006,810.000.44%603,004
Mar 31, 20266,860.006,940.006,780.006,780.006,780.00-1.02%676,721
Mar 30, 20266,850.006,900.006,790.006,850.006,850.00-0.72%745,632
Mar 27, 20266,860.007,000.006,840.006,900.006,900.000.58%503,197
Mar 26, 20266,990.006,990.006,820.006,860.006,860.00-0.72%375,449
Mar 25, 20266,760.006,910.006,640.006,910.006,910.004.70%556,192
Mar 24, 20266,780.006,780.006,580.006,600.006,600.001.38%349,002
Mar 23, 20266,860.006,860.006,490.006,510.006,510.00-5.10%1,251,094
Mar 20, 20266,850.007,010.006,850.006,860.006,860.00-0.72%494,385
Mar 19, 20267,080.007,080.006,880.006,910.006,910.00-2.40%995,293
Mar 18, 20267,180.007,180.006,970.007,080.007,080.00-1.39%772,047
Mar 17, 20267,340.007,400.007,160.007,180.007,180.00-2.05%571,810
Mar 16, 20267,400.007,690.007,300.007,330.007,330.00-0.81%1,174,382
Mar 13, 20267,030.007,470.007,000.007,390.007,390.005.12%1,856,794
Mar 12, 20267,050.007,100.006,850.007,030.007,030.00-0.28%472,269
Mar 11, 20266,700.007,050.006,700.007,050.007,050.003.52%921,370
Mar 10, 20266,950.006,950.006,600.006,810.006,810.003.65%816,701
Mar 9, 20266,580.006,840.006,570.006,570.006,570.00-6.94%972,389
Mar 6, 20267,110.007,110.006,900.007,060.007,060.00-0.28%779,818
Mar 5, 20267,170.007,170.007,080.007,080.007,080.00-0.14%442,003
Mar 4, 20267,090.007,200.006,970.007,090.007,090.00-1,265,138
Mar 3, 20267,040.007,200.007,040.007,090.007,090.00-0.70%827,900
Mar 2, 20267,000.007,330.006,940.007,140.007,140.00-1.24%1,498,840
Feb 27, 20267,210.007,390.007,210.007,230.007,230.00-0.96%821,670
Feb 26, 20267,450.007,450.007,230.007,300.007,300.00-0.54%518,393
Feb 25, 20267,300.007,550.007,290.007,340.007,340.001.10%861,831
Feb 24, 20267,310.007,380.007,230.007,260.007,260.00-0.68%730,880
Feb 23, 20267,120.007,310.006,940.007,310.007,310.006.87%2,073,951
Feb 13, 20266,770.006,840.006,760.006,840.006,840.000.59%310,967
Feb 12, 20266,840.006,840.006,800.006,800.006,800.00-0.58%218,011
Feb 11, 20266,840.006,880.006,770.006,840.006,840.001.03%297,372
Feb 10, 20266,770.006,820.006,730.006,770.006,770.00-191,613
Feb 9, 20266,780.006,840.006,760.006,770.006,770.00-0.29%278,546
Feb 6, 20267,030.007,030.006,770.006,790.006,790.00-3.55%612,869
Feb 5, 20267,190.007,200.007,010.007,040.007,040.00-2.09%377,320
Feb 4, 20266,850.007,200.006,800.007,190.007,190.005.74%1,508,756
Feb 3, 20266,900.006,970.006,750.006,800.006,800.00-1.45%544,900
Feb 2, 20266,810.006,990.006,600.006,900.006,900.000.88%610,927
Jan 30, 20266,770.006,890.006,770.006,840.006,840.004.43%906,453
Jan 29, 20266,580.006,690.006,440.006,550.006,550.001.08%547,894
Jan 28, 20266,530.006,540.006,360.006,480.006,480.000.93%488,577
Jan 27, 20266,590.006,590.006,370.006,420.006,420.00-0.62%501,234
Jan 26, 20266,780.006,870.006,310.006,460.006,460.00-4.72%562,352
Jan 23, 20266,890.006,930.006,740.006,780.006,780.00-0.15%341,019
Jan 22, 20266,740.006,860.006,740.006,790.006,790.000.44%423,724
Jan 21, 20266,880.006,880.006,710.006,760.006,760.00-0.73%279,685
Jan 20, 20266,980.006,990.006,800.006,810.006,810.00-1.59%387,344
Jan 19, 20266,800.007,000.006,750.006,920.006,920.001.76%637,993
Jan 16, 20266,720.006,820.006,700.006,800.006,800.001.19%594,354
Jan 15, 20266,770.006,770.006,480.006,720.006,720.00-356,634
Jan 14, 20266,820.006,860.006,720.006,720.006,720.00-0.88%461,960
Jan 13, 20266,600.006,820.006,600.006,780.006,780.003.04%368,356
Jan 12, 20266,590.006,590.006,450.006,580.006,580.002.49%488,638
Jan 9, 20266,750.006,790.006,420.006,420.006,420.00-4.89%579,700
Jan 8, 20266,850.006,850.006,750.006,750.006,750.00-1.46%361,975
Jan 7, 20266,800.006,850.006,740.006,850.006,850.001.18%420,248
Jan 6, 20266,780.006,800.006,710.006,770.006,770.00-0.59%283,291
Jan 5, 20266,790.006,860.006,750.006,810.006,810.000.29%170,591
Dec 31, 20256,790.006,820.006,750.006,790.006,790.00-150,759
Dec 30, 20256,860.006,870.006,750.006,790.006,790.00-1.02%192,622
Dec 29, 20256,860.006,870.006,750.006,860.006,860.00-316,104
Dec 26, 20256,820.006,910.006,740.006,860.006,860.00-0.58%285,383
Dec 25, 20256,900.006,930.006,860.006,900.006,900.00-0.14%292,258
Dec 24, 20256,900.006,950.006,860.006,910.006,910.000.14%207,681
Dec 23, 20256,940.007,060.006,900.006,900.006,900.00-0.43%247,239
Dec 22, 20256,870.006,940.006,850.006,930.006,930.000.87%208,238
Dec 19, 20256,910.006,960.006,840.006,870.006,870.00-0.29%196,455
Dec 18, 20256,950.006,980.006,880.006,890.006,890.00-0.72%241,042
Dec 17, 20256,910.007,120.006,900.006,940.006,940.000.43%133,692
Dec 16, 20256,890.006,970.006,690.006,910.006,910.000.14%467,467
Dec 15, 20257,020.007,060.006,600.006,900.006,900.00-1.43%408,970
Dec 12, 20257,110.007,210.007,000.007,000.007,000.00-2.51%405,219
Dec 11, 20257,230.007,230.007,130.007,180.007,180.000.42%138,492
Dec 10, 20257,180.007,180.007,110.007,150.007,150.00-0.42%219,152
Dec 9, 20257,190.007,240.007,090.007,180.007,180.00-0.14%604,948
Dec 8, 20257,260.007,280.007,190.007,190.007,190.00-0.96%466,969
Dec 5, 20257,290.007,310.007,230.007,260.007,260.00-0.27%202,453
Dec 4, 20257,310.007,340.007,270.007,280.007,280.000.41%453,333
Dec 3, 20257,280.007,300.007,200.007,250.007,250.000.55%397,224
Dec 2, 20257,270.007,270.007,140.007,210.007,210.00-315,778
Dec 1, 20257,200.007,260.007,190.007,210.007,210.000.14%269,969
Nov 28, 20257,250.007,250.007,150.007,200.007,200.00-0.69%532,170