Innovative Technology Development Corporation (HOSE:ITD)
Vietnam
· Delayed Price · Currency is VND 15,100
+100 (0.67%)
At close: Dec 5, 2025
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15,100.00 | 15,300.00 | 14,900.00 | 15,100.00 | 15,100.00 | 0.67% | 67,905 |
| Dec 4, 2025 | 15,350.00 | 15,800.00 | 15,000.00 | 15,000.00 | 15,000.00 | -4.46% | 66,956 |
| Dec 3, 2025 | 16,300.00 | 16,300.00 | 15,650.00 | 15,700.00 | 15,700.00 | 2.61% | 121,076 |
| Dec 2, 2025 | 14,300.00 | 15,300.00 | 14,300.00 | 15,300.00 | 15,300.00 | 6.99% | 250,078 |
| Dec 1, 2025 | 13,600.00 | 14,300.00 | 13,600.00 | 14,300.00 | 14,300.00 | 5.15% | 58,932 |
| Nov 28, 2025 | 13,750.00 | 13,750.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.37% | 16,500 |
| Nov 27, 2025 | 13,700.00 | 13,750.00 | 13,600.00 | 13,650.00 | 13,650.00 | 1.11% | 43,213 |
| Nov 26, 2025 | 13,600.00 | 13,750.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.37% | 20,361 |
| Nov 25, 2025 | 13,550.00 | 13,550.00 | 13,400.00 | 13,550.00 | 13,550.00 | -0.37% | 2,227 |
| Nov 24, 2025 | 12,950.00 | 13,600.00 | 12,950.00 | 13,600.00 | 13,600.00 | 1.12% | 6,299 |
| Nov 20, 2025 | 13,500.00 | 13,500.00 | 13,400.00 | 13,450.00 | 13,450.00 | -0.37% | 6,476 |
| Nov 19, 2025 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | - | 3,465 |
| Nov 18, 2025 | 13,400.00 | 13,600.00 | 13,200.00 | 13,500.00 | 13,500.00 | 0.75% | 39,653 |
| Nov 17, 2025 | 13,500.00 | 13,500.00 | 13,200.00 | 13,400.00 | 13,400.00 | 0.37% | 4,974 |
| Nov 14, 2025 | 13,300.00 | 13,350.00 | 13,100.00 | 13,350.00 | 13,350.00 | - | 20,563 |
| Nov 13, 2025 | 13,350.00 | 13,350.00 | 13,200.00 | 13,350.00 | 13,350.00 | - | 14,136 |
| Nov 12, 2025 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | - | 15,122 |
| Nov 11, 2025 | 13,450.00 | 13,450.00 | 13,350.00 | 13,350.00 | 13,350.00 | - | 1,851 |
| Nov 10, 2025 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | - | 721 |
| Nov 7, 2025 | 13,400.00 | 13,400.00 | 13,350.00 | 13,350.00 | 13,350.00 | -0.37% | 4,516 |
| Nov 6, 2025 | 13,600.00 | 13,650.00 | 13,300.00 | 13,400.00 | 13,400.00 | -1.47% | 46,623 |
| Nov 5, 2025 | 13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 13,600.00 | - | 26,693 |
| Nov 4, 2025 | 13,400.00 | 13,600.00 | 13,300.00 | 13,600.00 | 13,600.00 | 2.26% | 83,198 |
| Nov 3, 2025 | 13,600.00 | 13,600.00 | 13,300.00 | 13,300.00 | 13,300.00 | -2.21% | 16,015 |
| Oct 31, 2025 | 13,650.00 | 13,650.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 42,950 |
| Oct 30, 2025 | 13,650.00 | 13,750.00 | 13,600.00 | 13,700.00 | 13,700.00 | 0.37% | 7,228 |
| Oct 29, 2025 | 13,200.00 | 13,650.00 | 13,200.00 | 13,650.00 | 13,650.00 | 0.37% | 26,952 |
| Oct 28, 2025 | 13,600.00 | 13,650.00 | 13,400.00 | 13,600.00 | 13,600.00 | -1.09% | 44,605 |
| Oct 27, 2025 | 13,100.00 | 13,750.00 | 13,100.00 | 13,750.00 | 13,750.00 | 4.96% | 16,713 |
| Oct 24, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | 18,250 |
| Oct 23, 2025 | 13,150.00 | 13,450.00 | 13,000.00 | 13,100.00 | 13,100.00 | -0.38% | 30,377 |
| Oct 22, 2025 | 13,600.00 | 13,650.00 | 13,100.00 | 13,150.00 | 13,150.00 | -3.66% | 26,490 |
| Oct 21, 2025 | 13,100.00 | 13,700.00 | 13,000.00 | 13,650.00 | 13,650.00 | 5.00% | 152,938 |
| Oct 20, 2025 | 13,100.00 | 13,250.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.76% | 81,007 |
| Oct 17, 2025 | 13,100.00 | 13,200.00 | 13,000.00 | 13,100.00 | 13,100.00 | -0.76% | 32,231 |
| Oct 16, 2025 | 13,150.00 | 13,250.00 | 13,000.00 | 13,200.00 | 13,200.00 | 2.33% | 60,718 |
| Oct 15, 2025 | 12,900.00 | 12,950.00 | 12,800.00 | 12,900.00 | 12,900.00 | -0.39% | 85,848 |
| Oct 14, 2025 | 13,000.00 | 13,100.00 | 12,950.00 | 12,950.00 | 12,950.00 | -1.15% | 42,819 |
| Oct 13, 2025 | 13,050.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | 0.38% | 28,345 |
| Oct 10, 2025 | 13,000.00 | 13,200.00 | 13,000.00 | 13,050.00 | 13,050.00 | -2.25% | 63,356 |
| Oct 9, 2025 | 13,250.00 | 13,350.00 | 13,100.00 | 13,350.00 | 13,350.00 | 0.75% | 18,141 |
| Oct 8, 2025 | 13,400.00 | 13,400.00 | 13,100.00 | 13,250.00 | 13,250.00 | -1.12% | 3,214 |
| Oct 7, 2025 | 13,400.00 | 13,400.00 | 13,050.00 | 13,400.00 | 13,400.00 | -0.74% | 31,091 |
| Oct 6, 2025 | 13,300.00 | 13,500.00 | 13,050.00 | 13,500.00 | 13,500.00 | 2.27% | 31,290 |
| Oct 3, 2025 | 13,100.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | - | 10,041 |
| Oct 2, 2025 | 13,000.00 | 13,300.00 | 13,000.00 | 13,200.00 | 13,200.00 | -0.38% | 31,451 |
| Oct 1, 2025 | 13,100.00 | 13,250.00 | 12,950.00 | 13,250.00 | 13,250.00 | 1.15% | 9,341 |
| Sep 30, 2025 | 13,300.00 | 13,300.00 | 13,050.00 | 13,100.00 | 13,100.00 | -0.38% | 36,498 |
| Sep 29, 2025 | 13,100.00 | 13,250.00 | 13,100.00 | 13,150.00 | 13,150.00 | -0.75% | 24,960 |
| Sep 26, 2025 | 13,250.00 | 13,450.00 | 13,200.00 | 13,250.00 | 13,250.00 | -0.75% | 58,332 |
| Sep 25, 2025 | 13,300.00 | 13,350.00 | 13,250.00 | 13,350.00 | 13,350.00 | 0.38% | 7,015 |
| Sep 24, 2025 | 13,300.00 | 13,300.00 | 13,250.00 | 13,300.00 | 13,300.00 | - | 21,282 |
| Sep 23, 2025 | 13,400.00 | 13,400.00 | 13,050.00 | 13,300.00 | 13,300.00 | -1.48% | 23,237 |
| Sep 22, 2025 | 13,500.00 | 13,500.00 | 13,350.00 | 13,500.00 | 13,500.00 | -0.37% | 8,656 |
| Sep 19, 2025 | 13,750.00 | 13,750.00 | 13,000.00 | 13,550.00 | 13,550.00 | -1.81% | 27,066 |
| Sep 18, 2025 | 13,750.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | - | 12,600 |
| Sep 17, 2025 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 13,800.00 | 0.36% | 18,382 |
| Sep 16, 2025 | 13,800.00 | 13,900.00 | 13,700.00 | 13,750.00 | 13,750.00 | -0.36% | 34,549 |
| Sep 15, 2025 | 13,600.00 | 13,850.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.47% | 47,328 |
| Sep 12, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.74% | 10,436 |
| Sep 11, 2025 | 13,550.00 | 13,550.00 | 13,200.00 | 13,500.00 | 13,500.00 | -0.37% | 11,302 |
| Sep 10, 2025 | 13,200.00 | 13,550.00 | 13,200.00 | 13,550.00 | 13,550.00 | 2.26% | 32,171 |
| Sep 9, 2025 | 13,200.00 | 13,350.00 | 13,100.00 | 13,250.00 | 13,250.00 | 0.38% | 16,957 |
| Sep 8, 2025 | 13,500.00 | 13,600.00 | 13,000.00 | 13,200.00 | 13,200.00 | -2.94% | 43,492 |
| Sep 5, 2025 | 13,600.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.74% | 36,868 |
| Sep 4, 2025 | 13,650.00 | 13,800.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.10% | 19,244 |
| Sep 3, 2025 | 13,750.00 | 13,750.00 | 13,650.00 | 13,650.00 | 13,650.00 | -0.73% | 4,178 |
| Aug 29, 2025 | 13,700.00 | 13,800.00 | 13,650.00 | 13,750.00 | 13,750.00 | 0.36% | 27,631 |
| Aug 28, 2025 | 13,550.00 | 13,800.00 | 13,550.00 | 13,700.00 | 13,700.00 | 1.11% | 6,924 |
| Aug 27, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,550.00 | 13,550.00 | -0.37% | 15,392 |
| Aug 26, 2025 | 13,600.00 | 13,600.00 | 13,550.00 | 13,600.00 | 13,600.00 | - | 15,202 |
| Aug 25, 2025 | 13,550.00 | 13,700.00 | 13,400.00 | 13,600.00 | 13,600.00 | 0.37% | 24,515 |
| Aug 22, 2025 | 13,700.00 | 13,700.00 | 13,500.00 | 13,550.00 | 13,550.00 | -1.09% | 49,698 |
| Aug 21, 2025 | 13,800.00 | 13,800.00 | 13,600.00 | 13,700.00 | 13,700.00 | -0.72% | 15,723 |
| Aug 20, 2025 | 13,650.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.10% | 67,557 |
| Aug 19, 2025 | 13,650.00 | 13,800.00 | 13,650.00 | 13,650.00 | 13,650.00 | - | 121,879 |
| Aug 18, 2025 | 13,500.00 | 13,650.00 | 13,500.00 | 13,650.00 | 13,650.00 | 0.74% | 97,278 |
| Aug 15, 2025 | 13,800.00 | 13,800.00 | 13,550.00 | 13,550.00 | 13,550.00 | -1.81% | 74,728 |
| Aug 14, 2025 | 13,950.00 | 14,050.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.08% | 95,787 |
| Aug 13, 2025 | 13,900.00 | 13,950.00 | 13,600.00 | 13,950.00 | 13,950.00 | 0.36% | 48,258 |
| Aug 12, 2025 | 13,850.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 0.36% | 101,670 |
| Aug 11, 2025 | 13,850.00 | 14,050.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 52,661 |
| Aug 8, 2025 | 14,100.00 | 14,100.00 | 13,800.00 | 13,850.00 | 13,850.00 | -1.77% | 61,781 |
| Aug 7, 2025 | 14,500.00 | 14,500.00 | 13,900.00 | 14,100.00 | 14,100.00 | -0.42% | 37,333 |
| Aug 6, 2025 | 13,457.94 | 14,158.88 | 13,411.22 | 14,158.88 | 14,158.88 | 5.57% | 292,135 |
| Aug 5, 2025 | 13,971.96 | 13,971.96 | 13,177.57 | 13,411.22 | 13,411.21 | -4.01% | 94,124 |
| Aug 4, 2025 | 14,579.44 | 14,579.44 | 13,738.32 | 13,971.96 | 13,971.96 | -0.33% | 78,869 |
| Aug 1, 2025 | 13,317.76 | 14,299.07 | 13,317.76 | 14,018.69 | 14,018.69 | 4.90% | 266,854 |
| Jul 31, 2025 | 13,317.76 | 13,364.49 | 12,943.93 | 13,364.49 | 13,364.49 | 0.35% | 76,638 |
| Jul 30, 2025 | 13,411.22 | 13,411.22 | 13,084.11 | 13,317.76 | 13,317.76 | 1.79% | 72,556 |
| Jul 29, 2025 | 13,551.40 | 13,738.32 | 13,084.11 | 13,084.11 | 13,084.11 | -2.44% | 126,507 |
| Jul 28, 2025 | 13,364.49 | 13,831.78 | 13,364.49 | 13,411.22 | 13,411.21 | 1.77% | 161,415 |
| Jul 25, 2025 | 13,084.11 | 13,177.57 | 12,990.65 | 13,177.57 | 13,177.57 | 0.71% | 165,964 |
| Jul 24, 2025 | 12,943.93 | 13,271.03 | 12,943.93 | 13,084.11 | 13,084.11 | 1.08% | 39,966 |
| Jul 23, 2025 | 12,897.20 | 13,037.38 | 12,897.20 | 12,943.93 | 12,943.93 | 0.36% | 92,014 |
| Jul 22, 2025 | 12,990.65 | 13,084.11 | 12,897.20 | 12,897.20 | 12,897.20 | -1.08% | 41,413 |
| Jul 21, 2025 | 12,897.20 | 13,037.38 | 12,897.20 | 13,037.38 | 13,037.38 | -0.36% | 51,250 |
| Jul 18, 2025 | 13,037.38 | 13,084.11 | 12,943.93 | 13,084.11 | 13,084.11 | 0.36% | 30,011 |
| Jul 17, 2025 | 12,990.65 | 13,084.11 | 12,943.93 | 13,037.38 | 13,037.38 | 0.36% | 29,910 |
| Jul 16, 2025 | 13,084.11 | 13,084.11 | 12,943.93 | 12,990.65 | 12,990.65 | -0.36% | 16,938 |