Skip to main content
Innovative Technology Development Corporation (HOSE:ITD)
Vietnam flag Vietnam · Delayed Price · Currency is VND
16,400
-250 (-1.50%)
At close: Mar 6, 2026

HOSE:ITD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615,500.0016,450.0015,300.0016,450.0016,450.000.30%111,578
Mar 6, 202616,700.0016,750.0016,400.0016,400.0016,400.00-1.50%8,104
Mar 5, 202616,500.0016,650.0016,300.0016,650.0016,650.001.22%13,011
Mar 4, 202616,000.0016,500.0016,000.0016,450.0016,450.00-0.30%22,756
Mar 3, 202616,400.0016,600.0016,400.0016,500.0016,500.00-1.79%19,129
Mar 2, 202616,750.0016,800.0016,200.0016,800.0016,800.00-0.59%60,064
Feb 27, 202617,000.0017,200.0016,800.0016,900.0016,900.00-31,527
Feb 26, 202617,100.0017,100.0016,800.0016,900.0016,900.000.30%54,745
Feb 25, 202617,000.0017,000.0016,800.0016,850.0016,850.00-0.88%128,979
Feb 24, 202617,150.0017,150.0017,000.0017,000.0017,000.00-0.87%63,771
Feb 23, 202617,150.0017,200.0017,000.0017,150.0017,150.00-222,998
Feb 13, 202616,800.0017,200.0016,500.0017,150.0017,150.002.69%74,610
Feb 12, 202616,450.0016,750.0016,450.0016,700.0016,700.001.52%14,189
Feb 11, 202616,000.0016,450.0016,000.0016,450.0016,450.001.23%18,207
Feb 10, 202616,000.0016,650.0015,500.0016,250.0016,250.00-1.52%66,390
Feb 9, 202616,050.0016,800.0016,000.0016,500.0016,500.00-1.79%43,423
Feb 6, 202616,900.0016,900.0016,300.0016,800.0016,800.00-0.30%8,034
Feb 5, 202616,000.0016,900.0016,000.0016,850.0016,850.006.65%1,030,285
Feb 4, 202616,000.0016,150.0015,700.0015,800.0015,800.00-0.32%109,462
Feb 3, 202615,450.0015,950.0015,400.0015,850.0015,850.00-0.63%10,679
Feb 2, 202616,200.0016,200.0015,200.0015,950.0015,950.00-0.62%141,354
Jan 30, 202616,900.0016,900.0015,650.0016,050.0016,050.00-5.59%44,825
Jan 29, 202616,900.0017,500.0016,900.0017,000.0016,000.001.49%189,875
Jan 28, 202617,000.0017,000.0015,800.0016,750.0015,764.71-1.18%75,366
Jan 27, 202617,050.0017,100.0016,750.0016,950.0015,952.94-0.59%13,232
Jan 26, 202617,800.0017,800.0016,950.0017,050.0016,047.060.59%68,003
Jan 23, 202617,100.0017,100.0016,800.0016,950.0015,952.94-23,293
Jan 22, 202616,500.0017,200.0016,500.0016,950.0015,952.942.73%191,973
Jan 21, 202617,000.0017,000.0015,850.0016,500.0015,529.41-2.94%82,103
Jan 20, 202617,100.0017,300.0016,500.0017,000.0016,000.00-113,678
Jan 19, 202617,100.0017,300.0016,500.0017,000.0016,000.002.41%257,201
Jan 16, 202616,500.0017,000.0016,100.0016,600.0015,623.533.75%146,864
Jan 15, 202616,200.0016,200.0015,800.0016,000.0015,058.82-16,409
Jan 14, 202616,100.0016,300.0016,000.0016,000.0015,058.82-1.23%37,102
Jan 13, 202615,750.0016,200.0015,750.0016,200.0015,247.062.86%54,726
Jan 12, 202615,800.0015,800.0015,000.0015,750.0014,823.530.32%60,450
Jan 9, 202616,000.0016,000.0015,700.0015,700.0014,776.47-1.88%54,027
Jan 8, 202616,000.0016,000.0015,900.0016,000.0015,058.82-107,400
Jan 7, 202615,550.0016,000.0015,550.0016,000.0015,058.822.89%83,073
Jan 6, 202616,500.0016,500.0015,550.0015,550.0014,635.29-2.81%20,172
Jan 5, 202615,800.0016,300.0015,800.0016,000.0015,058.821.91%63,821
Dec 31, 202516,300.0016,300.0015,600.0015,700.0014,776.47-2.48%45,901
Dec 30, 202516,100.0016,500.0016,100.0016,100.0015,152.940.31%29,720
Dec 29, 202516,500.0016,500.0016,050.0016,050.0015,105.88-2.73%25,510
Dec 26, 202516,400.0016,600.0016,200.0016,500.0015,529.41-0.60%44,993
Dec 25, 202516,500.0016,650.0016,100.0016,600.0015,623.530.61%69,033
Dec 24, 202516,350.0017,000.0016,300.0016,500.0015,529.41-2.08%115,155
Dec 23, 202517,000.0017,100.0016,800.0016,850.0015,858.82-0.88%368,220
Dec 22, 202517,200.0017,200.0016,800.0017,000.0016,000.00-0.58%240,744
Dec 19, 202517,100.0017,600.0016,800.0017,100.0016,094.12-477,952
Dec 18, 202517,200.0017,200.0016,150.0017,100.0016,094.126.21%704,436
Dec 17, 202515,100.0016,100.0015,100.0016,100.0015,152.946.98%466,927
Dec 16, 202515,000.0015,050.0014,800.0015,050.0014,164.710.33%35,075
Dec 15, 202515,000.0015,150.0014,950.0015,000.0014,117.65-30,403
Dec 12, 202514,950.0015,100.0014,750.0015,000.0014,117.65-27,522
Dec 11, 202514,750.0015,100.0014,750.0015,000.0014,117.651.35%22,947
Dec 10, 202515,000.0015,200.0014,800.0014,800.0013,929.41-3.27%35,967
Dec 9, 202516,150.0016,150.0015,200.0015,300.0014,400.00-5.26%48,564
Dec 8, 202515,100.0016,150.0015,000.0016,150.0015,200.006.95%78,422
Dec 5, 202515,100.0015,300.0014,900.0015,100.0014,211.760.67%67,905
Dec 4, 202515,350.0015,800.0015,000.0015,000.0014,117.65-4.46%66,956
Dec 3, 202516,300.0016,300.0015,650.0015,700.0014,776.472.61%121,076
Dec 2, 202514,300.0015,300.0014,300.0015,300.0014,400.006.99%250,078
Dec 1, 202513,600.0014,300.0013,600.0014,300.0013,458.825.15%58,932
Nov 28, 202513,750.0013,750.0013,600.0013,600.0012,800.00-0.37%16,500
Nov 27, 202513,700.0013,750.0013,600.0013,650.0012,847.061.11%43,213
Nov 26, 202513,600.0013,750.0013,500.0013,500.0012,705.88-0.37%20,361
Nov 25, 202513,550.0013,550.0013,400.0013,550.0012,752.94-0.37%2,227
Nov 24, 202512,950.0013,600.0012,950.0013,600.0012,800.001.12%6,299
Nov 20, 202513,500.0013,500.0013,400.0013,450.0012,658.82-0.37%6,476
Nov 19, 202513,300.0013,500.0013,300.0013,500.0012,705.88-3,465
Nov 18, 202513,400.0013,600.0013,200.0013,500.0012,705.880.75%39,653
Nov 17, 202513,500.0013,500.0013,200.0013,400.0012,611.760.37%4,974
Nov 14, 202513,300.0013,350.0013,100.0013,350.0012,564.71-20,563
Nov 13, 202513,350.0013,350.0013,200.0013,350.0012,564.71-14,136
Nov 12, 202513,350.0013,350.0013,350.0013,350.0012,564.71-15,122
Nov 11, 202513,450.0013,450.0013,350.0013,350.0012,564.71-1,851
Nov 10, 202513,350.0013,350.0013,350.0013,350.0012,564.71-721
Nov 7, 202513,400.0013,400.0013,350.0013,350.0012,564.71-0.37%4,516
Nov 6, 202513,600.0013,650.0013,300.0013,400.0012,611.76-1.47%46,623
Nov 5, 202513,700.0013,700.0013,500.0013,600.0012,800.00-26,693
Nov 4, 202513,400.0013,600.0013,300.0013,600.0012,800.002.26%83,198
Nov 3, 202513,600.0013,600.0013,300.0013,300.0012,517.65-2.21%16,015
Oct 31, 202513,650.0013,650.0013,600.0013,600.0012,800.00-0.73%42,950
Oct 30, 202513,650.0013,750.0013,600.0013,700.0012,894.120.37%7,228
Oct 29, 202513,200.0013,650.0013,200.0013,650.0012,847.060.37%26,952
Oct 28, 202513,600.0013,650.0013,400.0013,600.0012,800.00-1.09%44,605
Oct 27, 202513,100.0013,750.0013,100.0013,750.0012,941.184.96%16,713
Oct 24, 202513,100.0013,100.0013,100.0013,100.0012,329.41-18,250
Oct 23, 202513,150.0013,450.0013,000.0013,100.0012,329.41-0.38%30,377
Oct 22, 202513,600.0013,650.0013,100.0013,150.0012,376.47-3.66%26,490
Oct 21, 202513,100.0013,700.0013,000.0013,650.0012,847.065.00%152,938
Oct 20, 202513,100.0013,250.0013,000.0013,000.0012,235.29-0.76%81,007
Oct 17, 202513,100.0013,200.0013,000.0013,100.0012,329.41-0.76%32,231
Oct 16, 202513,150.0013,250.0013,000.0013,200.0012,423.532.33%60,718
Oct 15, 202512,900.0012,950.0012,800.0012,900.0012,141.18-0.39%85,848
Oct 14, 202513,000.0013,100.0012,950.0012,950.0012,188.24-1.15%42,819
Oct 13, 202513,050.0013,100.0013,000.0013,100.0012,329.410.38%28,345
Oct 10, 202513,000.0013,200.0013,000.0013,050.0012,282.35-2.25%63,356
Oct 9, 202513,250.0013,350.0013,100.0013,350.0012,564.710.75%18,141