Innovative Technology Development Corporation (HOSE:ITD)
Vietnam
· Delayed Price · Currency is VND 16,350
+100 (0.62%)
At close: Apr 28, 2026
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16,100.00 | 16,350.00 | 15,950.00 | 16,350.00 | 16,350.00 | 0.62% | 17,453 |
| Apr 24, 2026 | 16,000.00 | 16,250.00 | 16,000.00 | 16,250.00 | 16,250.00 | 1.56% | 9,701 |
| Apr 23, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.84% | 1,355 |
| Apr 22, 2026 | 16,350.00 | 16,350.00 | 16,100.00 | 16,300.00 | 16,300.00 | 0.62% | 2,912 |
| Apr 21, 2026 | 16,200.00 | 16,200.00 | 16,150.00 | 16,200.00 | 16,200.00 | - | 5,009 |
| Apr 20, 2026 | 16,300.00 | 16,350.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 901 |
| Apr 17, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -0.61% | 1,195 |
| Apr 16, 2026 | 16,150.00 | 16,300.00 | 16,100.00 | 16,300.00 | 16,300.00 | 0.31% | 2,557 |
| Apr 15, 2026 | 16,250.00 | 16,250.00 | 16,150.00 | 16,250.00 | 16,250.00 | 0.31% | 2,433 |
| Apr 14, 2026 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 16,200.00 | 0.31% | 52,425 |
| Apr 13, 2026 | 16,250.00 | 16,250.00 | 16,150.00 | 16,150.00 | 16,150.00 | -0.62% | 3,501 |
| Apr 10, 2026 | 16,200.00 | 16,450.00 | 16,200.00 | 16,250.00 | 16,250.00 | 0.31% | 7,192 |
| Apr 9, 2026 | 16,250.00 | 16,250.00 | 16,200.00 | 16,200.00 | 16,200.00 | -0.61% | 5,635 |
| Apr 8, 2026 | 16,250.00 | 16,300.00 | 16,050.00 | 16,300.00 | 16,300.00 | 0.31% | 33,137 |
| Apr 7, 2026 | 16,350.00 | 16,350.00 | 16,050.00 | 16,250.00 | 16,250.00 | - | 4,638 |
| Apr 6, 2026 | 16,100.00 | 16,250.00 | 15,850.00 | 16,250.00 | 16,250.00 | -0.31% | 4,759 |
| Apr 3, 2026 | 16,350.00 | 16,350.00 | 16,100.00 | 16,300.00 | 16,300.00 | -0.31% | 16,292 |
| Apr 2, 2026 | 15,850.00 | 16,350.00 | 15,850.00 | 16,350.00 | 16,350.00 | 0.31% | 24,740 |
| Apr 1, 2026 | 16,200.00 | 16,400.00 | 16,000.00 | 16,300.00 | 16,300.00 | 0.62% | 14,757 |
| Mar 31, 2026 | 16,400.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | -1.22% | 8,402 |
| Mar 30, 2026 | 16,100.00 | 16,450.00 | 16,000.00 | 16,400.00 | 16,400.00 | 0.31% | 6,922 |
| Mar 27, 2026 | 16,500.00 | 16,500.00 | 16,000.00 | 16,350.00 | 16,350.00 | - | 41,758 |
| Mar 26, 2026 | 16,450.00 | 16,450.00 | 16,050.00 | 16,350.00 | 16,350.00 | 0.31% | 48,227 |
| Mar 25, 2026 | 16,250.00 | 16,900.00 | 16,000.00 | 16,300.00 | 16,300.00 | 0.62% | 23,403 |
| Mar 24, 2026 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 16,200.00 | - | 18,660 |
| Mar 23, 2026 | 16,000.00 | 16,250.00 | 15,800.00 | 16,200.00 | 16,200.00 | -0.31% | 5,808 |
| Mar 20, 2026 | 16,000.00 | 16,300.00 | 16,000.00 | 16,250.00 | 16,250.00 | -0.31% | 1,800 |
| Mar 19, 2026 | 15,800.00 | 16,300.00 | 15,750.00 | 16,300.00 | 16,300.00 | -0.31% | 15,955 |
| Mar 18, 2026 | 16,450.00 | 16,450.00 | 16,250.00 | 16,350.00 | 16,350.00 | -0.91% | 17,440 |
| Mar 17, 2026 | 16,650.00 | 16,650.00 | 15,700.00 | 16,500.00 | 16,500.00 | -0.60% | 50,246 |
| Mar 16, 2026 | 16,500.00 | 16,750.00 | 16,500.00 | 16,600.00 | 16,600.00 | 0.61% | 22,571 |
| Mar 13, 2026 | 16,900.00 | 16,900.00 | 16,000.00 | 16,500.00 | 16,500.00 | - | 33,936 |
| Mar 12, 2026 | 16,250.00 | 16,600.00 | 16,250.00 | 16,500.00 | 16,500.00 | - | 9,913 |
| Mar 11, 2026 | 16,600.00 | 16,800.00 | 16,300.00 | 16,500.00 | 16,500.00 | 0.30% | 17,967 |
| Mar 10, 2026 | 16,400.00 | 16,450.00 | 16,250.00 | 16,450.00 | 16,450.00 | - | 10,326 |
| Mar 9, 2026 | 15,500.00 | 16,450.00 | 15,300.00 | 16,450.00 | 16,450.00 | 0.30% | 111,578 |
| Mar 6, 2026 | 16,700.00 | 16,750.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.50% | 8,104 |
| Mar 5, 2026 | 16,500.00 | 16,650.00 | 16,300.00 | 16,650.00 | 16,650.00 | 1.22% | 13,011 |
| Mar 4, 2026 | 16,000.00 | 16,500.00 | 16,000.00 | 16,450.00 | 16,450.00 | -0.30% | 22,756 |
| Mar 3, 2026 | 16,400.00 | 16,600.00 | 16,400.00 | 16,500.00 | 16,500.00 | -1.79% | 19,129 |
| Mar 2, 2026 | 16,750.00 | 16,800.00 | 16,200.00 | 16,800.00 | 16,800.00 | -0.59% | 60,064 |
| Feb 27, 2026 | 17,000.00 | 17,200.00 | 16,800.00 | 16,900.00 | 16,900.00 | - | 31,527 |
| Feb 26, 2026 | 17,100.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | 0.30% | 54,745 |
| Feb 25, 2026 | 17,000.00 | 17,000.00 | 16,800.00 | 16,850.00 | 16,850.00 | -0.88% | 128,979 |
| Feb 24, 2026 | 17,150.00 | 17,150.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.87% | 63,771 |
| Feb 23, 2026 | 17,150.00 | 17,200.00 | 17,000.00 | 17,150.00 | 17,150.00 | - | 222,998 |
| Feb 13, 2026 | 16,800.00 | 17,200.00 | 16,500.00 | 17,150.00 | 17,150.00 | 2.69% | 74,610 |
| Feb 12, 2026 | 16,450.00 | 16,750.00 | 16,450.00 | 16,700.00 | 16,700.00 | 1.52% | 14,189 |
| Feb 11, 2026 | 16,000.00 | 16,450.00 | 16,000.00 | 16,450.00 | 16,450.00 | 1.23% | 18,207 |
| Feb 10, 2026 | 16,000.00 | 16,650.00 | 15,500.00 | 16,250.00 | 16,250.00 | -1.52% | 66,390 |
| Feb 9, 2026 | 16,050.00 | 16,800.00 | 16,000.00 | 16,500.00 | 16,500.00 | -1.79% | 43,423 |
| Feb 6, 2026 | 16,900.00 | 16,900.00 | 16,300.00 | 16,800.00 | 16,800.00 | -0.30% | 8,034 |
| Feb 5, 2026 | 16,000.00 | 16,900.00 | 16,000.00 | 16,850.00 | 16,850.00 | 6.65% | 1,030,285 |
| Feb 4, 2026 | 16,000.00 | 16,150.00 | 15,700.00 | 15,800.00 | 15,800.00 | -0.32% | 109,462 |
| Feb 3, 2026 | 15,450.00 | 15,950.00 | 15,400.00 | 15,850.00 | 15,850.00 | -0.63% | 10,679 |
| Feb 2, 2026 | 16,200.00 | 16,200.00 | 15,200.00 | 15,950.00 | 15,950.00 | -0.62% | 141,354 |
| Jan 30, 2026 | 16,900.00 | 16,900.00 | 15,650.00 | 16,050.00 | 16,050.00 | -5.59% | 44,825 |
| Jan 29, 2026 | 16,900.00 | 17,500.00 | 16,900.00 | 17,000.00 | 16,000.00 | 1.49% | 189,875 |
| Jan 28, 2026 | 17,000.00 | 17,000.00 | 15,800.00 | 16,750.00 | 15,764.71 | -1.18% | 75,366 |
| Jan 27, 2026 | 17,050.00 | 17,100.00 | 16,750.00 | 16,950.00 | 15,952.94 | -0.59% | 13,232 |
| Jan 26, 2026 | 17,800.00 | 17,800.00 | 16,950.00 | 17,050.00 | 16,047.06 | 0.59% | 68,003 |
| Jan 23, 2026 | 17,100.00 | 17,100.00 | 16,800.00 | 16,950.00 | 15,952.94 | - | 23,293 |
| Jan 22, 2026 | 16,500.00 | 17,200.00 | 16,500.00 | 16,950.00 | 15,952.94 | 2.73% | 191,973 |
| Jan 21, 2026 | 17,000.00 | 17,000.00 | 15,850.00 | 16,500.00 | 15,529.41 | -2.94% | 82,103 |
| Jan 20, 2026 | 17,100.00 | 17,300.00 | 16,500.00 | 17,000.00 | 16,000.00 | - | 113,678 |
| Jan 19, 2026 | 17,100.00 | 17,300.00 | 16,500.00 | 17,000.00 | 16,000.00 | 2.41% | 257,201 |
| Jan 16, 2026 | 16,500.00 | 17,000.00 | 16,100.00 | 16,600.00 | 15,623.53 | 3.75% | 146,864 |
| Jan 15, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 16,000.00 | 15,058.82 | - | 16,409 |
| Jan 14, 2026 | 16,100.00 | 16,300.00 | 16,000.00 | 16,000.00 | 15,058.82 | -1.23% | 37,102 |
| Jan 13, 2026 | 15,750.00 | 16,200.00 | 15,750.00 | 16,200.00 | 15,247.06 | 2.86% | 54,726 |
| Jan 12, 2026 | 15,800.00 | 15,800.00 | 15,000.00 | 15,750.00 | 14,823.53 | 0.32% | 60,450 |
| Jan 9, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 14,776.47 | -1.88% | 54,027 |
| Jan 8, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 15,058.82 | - | 107,400 |
| Jan 7, 2026 | 15,550.00 | 16,000.00 | 15,550.00 | 16,000.00 | 15,058.82 | 2.89% | 83,073 |
| Jan 6, 2026 | 16,500.00 | 16,500.00 | 15,550.00 | 15,550.00 | 14,635.29 | -2.81% | 20,172 |
| Jan 5, 2026 | 15,800.00 | 16,300.00 | 15,800.00 | 16,000.00 | 15,058.82 | 1.91% | 63,821 |
| Dec 31, 2025 | 16,300.00 | 16,300.00 | 15,600.00 | 15,700.00 | 14,776.47 | -2.48% | 45,901 |
| Dec 30, 2025 | 16,100.00 | 16,500.00 | 16,100.00 | 16,100.00 | 15,152.94 | 0.31% | 29,720 |
| Dec 29, 2025 | 16,500.00 | 16,500.00 | 16,050.00 | 16,050.00 | 15,105.88 | -2.73% | 25,510 |
| Dec 26, 2025 | 16,400.00 | 16,600.00 | 16,200.00 | 16,500.00 | 15,529.41 | -0.60% | 44,993 |
| Dec 25, 2025 | 16,500.00 | 16,650.00 | 16,100.00 | 16,600.00 | 15,623.53 | 0.61% | 69,033 |
| Dec 24, 2025 | 16,350.00 | 17,000.00 | 16,300.00 | 16,500.00 | 15,529.41 | -2.08% | 115,155 |
| Dec 23, 2025 | 17,000.00 | 17,100.00 | 16,800.00 | 16,850.00 | 15,858.82 | -0.88% | 368,220 |
| Dec 22, 2025 | 17,200.00 | 17,200.00 | 16,800.00 | 17,000.00 | 16,000.00 | -0.58% | 240,744 |
| Dec 19, 2025 | 17,100.00 | 17,600.00 | 16,800.00 | 17,100.00 | 16,094.12 | - | 477,952 |
| Dec 18, 2025 | 17,200.00 | 17,200.00 | 16,150.00 | 17,100.00 | 16,094.12 | 6.21% | 704,436 |
| Dec 17, 2025 | 15,100.00 | 16,100.00 | 15,100.00 | 16,100.00 | 15,152.94 | 6.98% | 466,927 |
| Dec 16, 2025 | 15,000.00 | 15,050.00 | 14,800.00 | 15,050.00 | 14,164.71 | 0.33% | 35,075 |
| Dec 15, 2025 | 15,000.00 | 15,150.00 | 14,950.00 | 15,000.00 | 14,117.65 | - | 30,403 |
| Dec 12, 2025 | 14,950.00 | 15,100.00 | 14,750.00 | 15,000.00 | 14,117.65 | - | 27,522 |
| Dec 11, 2025 | 14,750.00 | 15,100.00 | 14,750.00 | 15,000.00 | 14,117.65 | 1.35% | 22,947 |
| Dec 10, 2025 | 15,000.00 | 15,200.00 | 14,800.00 | 14,800.00 | 13,929.41 | -3.27% | 35,967 |
| Dec 9, 2025 | 16,150.00 | 16,150.00 | 15,200.00 | 15,300.00 | 14,400.00 | -5.26% | 48,564 |
| Dec 8, 2025 | 15,100.00 | 16,150.00 | 15,000.00 | 16,150.00 | 15,200.00 | 6.95% | 78,422 |
| Dec 5, 2025 | 15,100.00 | 15,300.00 | 14,900.00 | 15,100.00 | 14,211.76 | 0.67% | 67,905 |
| Dec 4, 2025 | 15,350.00 | 15,800.00 | 15,000.00 | 15,000.00 | 14,117.65 | -4.46% | 66,956 |
| Dec 3, 2025 | 16,300.00 | 16,300.00 | 15,650.00 | 15,700.00 | 14,776.47 | 2.61% | 121,076 |
| Dec 2, 2025 | 14,300.00 | 15,300.00 | 14,300.00 | 15,300.00 | 14,400.00 | 6.99% | 250,078 |
| Dec 1, 2025 | 13,600.00 | 14,300.00 | 13,600.00 | 14,300.00 | 13,458.82 | 5.15% | 58,932 |
| Nov 28, 2025 | 13,750.00 | 13,750.00 | 13,600.00 | 13,600.00 | 12,800.00 | -0.37% | 16,500 |