Skip to main content
LDG Investment JSC (HOSE:LDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,400.00
-20.00 (-0.58%)
At close: Apr 28, 2026

LDG Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,440.003,500.003,400.003,400.003,400.00-0.58%619,470
Apr 24, 20263,520.003,520.003,400.003,420.003,420.00-2.01%682,785
Apr 23, 20263,490.003,620.003,450.003,490.003,490.00-861,753
Apr 22, 20263,480.003,530.003,470.003,490.003,490.00-0.29%501,043
Apr 21, 20263,550.003,570.003,490.003,500.003,500.00-1.41%504,377
Apr 20, 20263,580.003,580.003,510.003,550.003,550.001.14%508,574
Apr 17, 20263,600.003,630.003,500.003,510.003,510.00-0.85%941,806
Apr 16, 20263,700.003,700.003,500.003,540.003,540.00-2.21%769,935
Apr 15, 20263,630.003,660.003,600.003,620.003,620.000.28%766,678
Apr 14, 20263,650.003,700.003,600.003,610.003,610.00-0.55%275,201
Apr 13, 20263,670.003,680.003,600.003,630.003,630.00-1.09%550,361
Apr 10, 20263,720.003,800.003,650.003,670.003,670.00-0.81%486,597
Apr 9, 20263,630.003,850.003,550.003,700.003,700.001.93%1,440,249
Apr 8, 20263,560.003,670.003,510.003,630.003,630.004.61%1,203,012
Apr 7, 20263,430.003,530.003,430.003,470.003,470.000.29%536,879
Apr 6, 20263,560.003,620.003,460.003,460.003,460.00-3.89%604,247
Apr 3, 20263,520.003,620.003,520.003,600.003,600.002.27%1,063,884
Apr 2, 20263,500.003,550.003,460.003,520.003,520.00-1.40%948,946
Apr 1, 20263,650.003,700.003,530.003,570.003,570.00-1.11%1,087,683
Mar 31, 20263,620.003,650.003,540.003,610.003,610.00-0.28%1,203,132
Mar 30, 20263,430.003,700.003,390.003,620.003,620.004.02%2,226,091
Mar 27, 20263,320.003,540.003,320.003,480.003,480.005.14%2,308,214
Mar 26, 20263,400.003,440.003,310.003,310.003,310.00-1.19%882,147
Mar 25, 20263,260.003,370.003,230.003,350.003,350.003.72%1,287,939
Mar 24, 20263,250.003,380.003,200.003,230.003,230.001.57%813,050
Mar 23, 20263,320.003,330.003,150.003,180.003,180.00-5.92%1,448,012
Mar 20, 20263,380.003,420.003,200.003,380.003,380.00-1,285,942
Mar 19, 20263,330.003,420.003,300.003,380.003,380.001.20%836,683
Mar 18, 20263,410.003,460.003,300.003,340.003,340.00-1.76%1,038,390
Mar 17, 20263,480.003,490.003,400.003,400.003,400.00-1.73%765,757
Mar 16, 20263,350.003,530.003,350.003,460.003,460.003.90%1,223,471
Mar 13, 20263,350.003,500.003,310.003,330.003,330.00-0.60%1,225,080
Mar 12, 20263,440.003,440.003,320.003,350.003,350.00-1.76%859,151
Mar 11, 20263,200.003,420.003,170.003,410.003,410.006.56%1,734,931
Mar 10, 20263,230.003,280.003,080.003,200.003,200.00-0.93%1,980,967
Mar 9, 20263,240.003,310.003,230.003,230.003,230.00-6.92%1,753,975
Mar 6, 20263,570.003,680.003,450.003,470.003,470.00-2.25%848,902
Mar 5, 20263,530.003,650.003,520.003,550.003,550.000.85%690,511
Mar 4, 20263,600.003,630.003,370.003,520.003,520.00-2.49%2,081,798
Mar 3, 20263,610.003,700.003,610.003,610.003,610.00-1,026,440
Mar 2, 20263,780.003,790.003,600.003,610.003,610.00-5.99%2,523,801
Feb 27, 20263,910.003,910.003,820.003,840.003,840.00-1.54%1,479,945
Feb 26, 20263,940.003,940.003,880.003,900.003,900.00-1.02%969,274
Feb 25, 20263,950.003,970.003,910.003,940.003,940.000.25%708,631
Feb 24, 20263,930.003,960.003,900.003,930.003,930.00-925,526
Feb 23, 20263,890.004,000.003,880.003,930.003,930.002.08%507,141
Feb 13, 20263,860.003,880.003,830.003,850.003,850.00-0.26%772,608
Feb 12, 20263,940.003,940.003,860.003,860.003,860.00-0.52%490,789
Feb 11, 20263,810.003,950.003,810.003,880.003,880.001.84%1,066,779
Feb 10, 20263,830.003,890.003,800.003,810.003,810.00-850,408
Feb 9, 20263,870.003,910.003,810.003,810.003,810.00-1.04%986,208
Feb 6, 20263,990.004,000.003,850.003,850.003,850.00-2.78%1,641,890
Feb 5, 20264,080.004,090.003,960.003,960.003,960.00-1.98%959,158
Feb 4, 20264,050.004,090.004,010.004,040.004,040.000.25%1,273,006
Feb 3, 20264,140.004,210.004,000.004,030.004,030.00-2.18%2,124,511
Feb 2, 20264,360.004,370.004,100.004,120.004,120.00-4.85%1,885,831
Jan 30, 20264,050.004,330.004,000.004,330.004,330.006.91%4,066,694
Jan 29, 20263,940.004,050.003,940.004,050.004,050.002.79%1,528,814
Jan 28, 20263,940.004,030.003,900.003,940.003,940.000.25%796,658
Jan 27, 20263,910.004,050.003,880.003,930.003,930.000.77%1,217,851
Jan 26, 20264,050.004,080.003,850.003,900.003,900.00-2.99%2,408,184
Jan 23, 20264,210.004,210.004,020.004,020.004,020.00-3.13%1,618,116
Jan 22, 20264,180.004,250.004,130.004,150.004,150.00-0.72%1,417,089
Jan 21, 20264,500.004,500.004,100.004,180.004,180.00-1.42%3,995,716
Jan 20, 20264,100.004,240.004,060.004,240.004,240.006.80%1,758,131
Jan 19, 20263,970.004,080.003,950.003,970.003,970.000.25%1,804,237
Jan 16, 20264,000.004,030.003,960.003,960.003,960.00-1.00%1,412,435
Jan 15, 20263,990.004,030.003,910.004,000.004,000.00-2,382,828
Jan 14, 20263,990.004,060.003,970.004,000.004,000.00-1,800,104
Jan 13, 20264,050.004,100.003,990.004,000.004,000.00-973,569
Jan 12, 20263,910.004,100.003,910.004,000.004,000.002.30%2,366,208
Jan 9, 20264,150.004,220.003,890.003,910.003,910.00-5.78%2,977,100
Jan 8, 20264,160.004,260.004,140.004,150.004,150.00-2.12%1,283,780
Jan 7, 20264,150.004,240.004,100.004,240.004,240.002.17%1,157,082
Jan 6, 20264,250.004,300.004,000.004,150.004,150.00-2.35%1,205,375
Jan 5, 20264,320.004,350.004,220.004,250.004,250.00-1.62%726,101
Dec 31, 20254,400.004,400.004,250.004,320.004,320.002.37%1,201,113
Dec 30, 20254,250.004,270.004,200.004,220.004,220.00-970,646
Dec 29, 20254,400.004,400.004,200.004,220.004,220.00-2.54%1,560,838
Dec 26, 20254,410.004,440.004,200.004,330.004,330.00-2.48%2,563,944
Dec 25, 20254,460.004,510.004,440.004,440.004,440.00-0.67%1,061,487
Dec 24, 20254,460.004,590.004,440.004,470.004,470.000.22%1,704,827
Dec 23, 20254,500.004,550.004,460.004,460.004,460.00-0.89%1,125,420
Dec 22, 20254,410.004,500.004,410.004,500.004,500.002.04%872,038
Dec 19, 20254,520.004,520.004,400.004,410.004,410.00-2.43%2,127,447
Dec 18, 20254,550.004,550.004,460.004,520.004,520.00-978,998
Dec 17, 20254,540.004,580.004,500.004,520.004,520.00-956,960
Dec 16, 20254,500.004,580.004,400.004,520.004,520.000.44%2,712,982
Dec 15, 20254,540.004,600.004,490.004,500.004,500.00-0.44%1,778,124
Dec 12, 20254,970.004,990.004,520.004,520.004,520.00-7.00%5,576,329
Dec 11, 20254,900.005,050.004,820.004,860.004,860.001.04%4,241,550
Dec 10, 20254,700.004,970.004,590.004,810.004,810.003.44%7,942,898
Dec 9, 20254,480.004,720.004,430.004,650.004,650.004.03%3,218,341
Dec 8, 20254,480.004,550.004,420.004,470.004,470.00-0.22%1,463,624
Dec 5, 20254,580.004,650.004,480.004,480.004,480.00-1.97%1,719,854
Dec 4, 20254,750.004,750.004,550.004,570.004,570.00-0.65%2,321,007
Dec 3, 20254,350.004,600.004,350.004,600.004,600.006.98%1,832,106
Dec 2, 20254,400.004,440.004,300.004,300.004,300.00-2.27%1,672,928
Dec 1, 20254,450.004,500.004,380.004,400.004,400.00-1.12%1,133,240
Nov 28, 20254,520.004,540.004,410.004,450.004,450.00-1,527,081