Lix Detergent JSC (HOSE:LIX)
Vietnam
· Delayed Price · Currency is VND 37,350
+150 (0.40%)
At close: Mar 6, 2026
Lix Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 37,400.00 | 37,400.00 | 37,000.00 | 37,350.00 | 37,350.00 | 0.40% | 7,554 |
| Mar 5, 2026 | 37,700.00 | 37,700.00 | 37,200.00 | 37,200.00 | 37,200.00 | -0.80% | 6,614 |
| Mar 4, 2026 | 38,100.00 | 38,100.00 | 36,750.00 | 37,500.00 | 37,500.00 | - | 19,712 |
| Mar 3, 2026 | 37,850.00 | 38,000.00 | 36,800.00 | 37,500.00 | 37,500.00 | -1.06% | 29,815 |
| Mar 2, 2026 | 37,100.00 | 38,000.00 | 37,000.00 | 37,900.00 | 37,900.00 | -0.26% | 21,012 |
| Feb 27, 2026 | 38,000.00 | 38,450.00 | 37,800.00 | 38,000.00 | 38,000.00 | - | 9,337 |
| Feb 26, 2026 | 38,600.00 | 38,600.00 | 37,700.00 | 38,000.00 | 38,000.00 | 0.66% | 56,811 |
| Feb 25, 2026 | 37,500.00 | 37,750.00 | 36,500.00 | 37,750.00 | 37,750.00 | 0.67% | 56,111 |
| Feb 24, 2026 | 37,500.00 | 37,500.00 | 36,500.00 | 37,500.00 | 37,500.00 | - | 24,214 |
| Feb 23, 2026 | 37,500.00 | 37,900.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 10,000 |
| Feb 13, 2026 | 38,000.00 | 38,000.00 | 37,300.00 | 37,500.00 | 37,500.00 | -1.06% | 7,115 |
| Feb 12, 2026 | 37,600.00 | 38,000.00 | 37,600.00 | 37,900.00 | 37,900.00 | 0.40% | 10,401 |
| Feb 11, 2026 | 36,750.00 | 37,800.00 | 35,850.00 | 37,750.00 | 37,750.00 | 1.34% | 41,758 |
| Feb 10, 2026 | 37,900.00 | 37,950.00 | 35,250.00 | 37,250.00 | 37,250.00 | -1.32% | 35,450 |
| Feb 9, 2026 | 37,900.00 | 37,900.00 | 37,000.00 | 37,750.00 | 37,750.00 | -0.40% | 39,614 |
| Feb 6, 2026 | 38,500.00 | 38,500.00 | 37,000.00 | 37,900.00 | 37,900.00 | -1.56% | 39,319 |
| Feb 5, 2026 | 39,200.00 | 39,300.00 | 38,500.00 | 38,500.00 | 38,500.00 | -0.26% | 61,120 |
| Feb 4, 2026 | 38,750.00 | 39,200.00 | 38,150.00 | 38,600.00 | 38,600.00 | -1.28% | 31,141 |
| Feb 3, 2026 | 38,500.00 | 39,350.00 | 38,250.00 | 39,100.00 | 39,100.00 | 1.56% | 59,112 |
| Feb 2, 2026 | 38,600.00 | 38,600.00 | 37,750.00 | 38,500.00 | 38,500.00 | -0.26% | 8,451 |
| Jan 30, 2026 | 38,600.00 | 38,600.00 | 37,450.00 | 38,600.00 | 38,600.00 | - | 72,822 |
| Jan 29, 2026 | 38,750.00 | 38,800.00 | 38,050.00 | 38,600.00 | 38,600.00 | 0.52% | 53,232 |
| Jan 28, 2026 | 38,650.00 | 38,900.00 | 37,800.00 | 38,400.00 | 38,400.00 | 0.52% | 51,043 |
| Jan 27, 2026 | 38,650.00 | 38,650.00 | 37,350.00 | 38,200.00 | 38,200.00 | -1.16% | 35,954 |
| Jan 26, 2026 | 38,700.00 | 38,700.00 | 37,100.00 | 38,650.00 | 38,650.00 | -0.13% | 112,604 |
| Jan 23, 2026 | 39,200.00 | 39,500.00 | 38,000.00 | 38,700.00 | 38,700.00 | -2.27% | 108,016 |
| Jan 22, 2026 | 40,500.00 | 41,000.00 | 39,000.00 | 39,600.00 | 39,600.00 | -2.22% | 110,868 |
| Jan 21, 2026 | 41,000.00 | 42,150.00 | 40,000.00 | 40,500.00 | 40,500.00 | 2.79% | 189,399 |
| Jan 20, 2026 | 37,000.00 | 39,400.00 | 36,800.00 | 39,400.00 | 39,400.00 | 6.92% | 520,359 |
| Jan 19, 2026 | 36,050.00 | 37,000.00 | 36,050.00 | 36,850.00 | 36,850.00 | 1.24% | 76,775 |
| Jan 16, 2026 | 36,500.00 | 36,600.00 | 35,900.00 | 36,400.00 | 36,400.00 | -1.09% | 201,008 |
| Jan 15, 2026 | 36,200.00 | 36,800.00 | 35,800.00 | 36,800.00 | 36,800.00 | 1.10% | 61,811 |
| Jan 14, 2026 | 36,950.00 | 36,950.00 | 36,000.00 | 36,400.00 | 36,400.00 | - | 57,532 |
| Jan 13, 2026 | 35,650.00 | 37,000.00 | 35,650.00 | 36,400.00 | 36,400.00 | 1.53% | 91,249 |
| Jan 12, 2026 | 35,150.00 | 35,850.00 | 34,650.00 | 35,850.00 | 35,850.00 | -0.28% | 37,562 |
| Jan 9, 2026 | 36,000.00 | 36,200.00 | 34,500.00 | 35,950.00 | 35,950.00 | -0.14% | 102,566 |
| Jan 8, 2026 | 37,000.00 | 37,950.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.70% | 50,314 |
| Jan 7, 2026 | 38,650.00 | 38,650.00 | 36,400.00 | 37,000.00 | 37,000.00 | 2.35% | 198,933 |
| Jan 6, 2026 | 33,800.00 | 36,150.00 | 33,500.00 | 36,150.00 | 36,150.00 | 6.95% | 61,600 |
| Jan 5, 2026 | 34,400.00 | 34,400.00 | 33,750.00 | 33,800.00 | 33,800.00 | -1.46% | 31,513 |
| Dec 31, 2025 | 34,400.00 | 34,400.00 | 33,750.00 | 34,300.00 | 34,300.00 | -0.29% | 26,805 |
| Dec 30, 2025 | 33,500.00 | 34,400.00 | 33,500.00 | 34,400.00 | 34,400.00 | - | 7,508 |
| Dec 29, 2025 | 34,450.00 | 34,500.00 | 34,400.00 | 34,400.00 | 34,400.00 | -0.15% | 11,713 |
| Dec 26, 2025 | 34,100.00 | 34,800.00 | 34,000.00 | 34,450.00 | 34,450.00 | 1.03% | 6,348 |
| Dec 25, 2025 | 34,150.00 | 34,550.00 | 34,100.00 | 34,100.00 | 34,100.00 | -0.58% | 7,402 |
| Dec 24, 2025 | 34,750.00 | 34,750.00 | 34,300.00 | 34,300.00 | 34,300.00 | -1.29% | 2,416 |
| Dec 23, 2025 | 34,900.00 | 34,900.00 | 34,500.00 | 34,750.00 | 34,750.00 | -0.43% | 10,400 |
| Dec 22, 2025 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 504 |
| Dec 19, 2025 | 35,000.00 | 35,000.00 | 34,450.00 | 34,900.00 | 34,900.00 | -0.14% | 21,310 |
| Dec 18, 2025 | 34,700.00 | 34,950.00 | 34,500.00 | 34,950.00 | 34,950.00 | 0.72% | 22,321 |
| Dec 17, 2025 | 34,650.00 | 34,800.00 | 34,100.00 | 34,700.00 | 34,700.00 | 0.14% | 10,311 |
| Dec 16, 2025 | 34,800.00 | 34,850.00 | 33,000.00 | 34,650.00 | 34,650.00 | -0.43% | 22,500 |
| Dec 15, 2025 | 34,500.00 | 34,800.00 | 34,300.00 | 34,800.00 | 34,800.00 | - | 5,913 |
| Dec 12, 2025 | 35,100.00 | 35,100.00 | 34,800.00 | 34,800.00 | 34,800.00 | -1.00% | 11,202 |
| Dec 11, 2025 | 34,700.00 | 35,150.00 | 34,200.00 | 35,150.00 | 35,150.00 | 1.30% | 49,706 |
| Dec 10, 2025 | 34,850.00 | 34,850.00 | 34,550.00 | 34,700.00 | 34,700.00 | 0.43% | 2,136 |
| Dec 9, 2025 | 34,650.00 | 34,650.00 | 34,200.00 | 34,550.00 | 34,550.00 | - | 16,002 |
| Dec 8, 2025 | 34,750.00 | 34,950.00 | 34,500.00 | 34,550.00 | 34,550.00 | -0.58% | 15,200 |
| Dec 5, 2025 | 35,000.00 | 35,000.00 | 34,450.00 | 34,750.00 | 34,750.00 | -0.14% | 14,601 |
| Dec 4, 2025 | 35,050.00 | 35,050.00 | 34,750.00 | 34,800.00 | 34,800.00 | -0.85% | 36,400 |
| Dec 3, 2025 | 35,100.00 | 35,100.00 | 34,750.00 | 35,100.00 | 35,100.00 | 1.01% | 38,101 |
| Dec 2, 2025 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 34,750.00 | -0.14% | 3,007 |
| Dec 1, 2025 | 34,550.00 | 34,850.00 | 34,550.00 | 34,800.00 | 34,800.00 | -0.14% | 7,409 |
| Nov 28, 2025 | 35,000.00 | 35,000.00 | 34,550.00 | 34,850.00 | 34,850.00 | -0.29% | 6,201 |
| Nov 27, 2025 | 35,000.00 | 35,000.00 | 34,500.00 | 34,950.00 | 34,950.00 | -0.29% | 6,500 |
| Nov 26, 2025 | 34,950.00 | 35,050.00 | 34,900.00 | 35,050.00 | 35,050.00 | 0.29% | 28,647 |
| Nov 25, 2025 | 34,850.00 | 35,100.00 | 34,400.00 | 34,950.00 | 34,950.00 | 0.29% | 9,100 |
| Nov 24, 2025 | 34,500.00 | 35,100.00 | 34,300.00 | 34,850.00 | 34,850.00 | 1.01% | 14,827 |
| Nov 21, 2025 | 34,450.00 | 34,500.00 | 34,200.00 | 34,500.00 | 34,500.00 | -0.86% | 7,837 |
| Nov 20, 2025 | 34,200.00 | 34,800.00 | 34,200.00 | 34,800.00 | 34,800.00 | -0.29% | 10,005 |
| Nov 19, 2025 | 34,900.00 | 34,900.00 | 34,000.00 | 34,900.00 | 34,900.00 | - | 38,710 |
| Nov 18, 2025 | 35,000.00 | 35,350.00 | 34,900.00 | 34,900.00 | 34,900.00 | -1.27% | 28,550 |
| Nov 17, 2025 | 35,500.00 | 35,600.00 | 35,100.00 | 35,350.00 | 35,350.00 | -0.42% | 10,911 |
| Nov 14, 2025 | 33,750.00 | 36,100.00 | 33,750.00 | 35,500.00 | 35,500.00 | 5.19% | 64,702 |
| Nov 13, 2025 | 33,750.00 | 33,800.00 | 33,750.00 | 33,750.00 | 33,750.00 | - | 14,416 |
| Nov 12, 2025 | 33,400.00 | 33,750.00 | 33,400.00 | 33,750.00 | 33,750.00 | 0.45% | 3,921 |
| Nov 11, 2025 | 33,650.00 | 33,700.00 | 33,600.00 | 33,600.00 | 33,600.00 | -0.30% | 1,904 |
| Nov 10, 2025 | 33,300.00 | 33,700.00 | 33,150.00 | 33,700.00 | 33,700.00 | 1.05% | 23,551 |
| Nov 7, 2025 | 33,600.00 | 33,600.00 | 33,300.00 | 33,350.00 | 33,350.00 | -0.89% | 9,000 |
| Nov 6, 2025 | 33,850.00 | 33,850.00 | 33,350.00 | 33,650.00 | 33,650.00 | -0.44% | 11,800 |
| Nov 5, 2025 | 34,000.00 | 34,000.00 | 33,500.00 | 33,800.00 | 33,800.00 | - | 13,302 |
| Nov 4, 2025 | 33,750.00 | 33,850.00 | 33,450.00 | 33,800.00 | 33,800.00 | - | 13,011 |
| Nov 3, 2025 | 33,800.00 | 33,850.00 | 33,800.00 | 33,800.00 | 33,800.00 | - | 3,654 |
| Oct 31, 2025 | 33,500.00 | 33,800.00 | 33,500.00 | 33,800.00 | 33,800.00 | 0.45% | 6,110 |
| Oct 30, 2025 | 33,500.00 | 33,750.00 | 33,450.00 | 33,650.00 | 33,650.00 | 0.15% | 31,702 |
| Oct 29, 2025 | 33,300.00 | 33,750.00 | 33,300.00 | 33,600.00 | 33,600.00 | - | 3,639 |
| Oct 28, 2025 | 34,000.00 | 34,000.00 | 33,000.00 | 33,600.00 | 33,600.00 | -1.18% | 25,521 |
| Oct 27, 2025 | 33,900.00 | 34,000.00 | 33,200.00 | 34,000.00 | 34,000.00 | 0.29% | 69,468 |
| Oct 24, 2025 | 34,400.00 | 34,400.00 | 33,500.00 | 33,900.00 | 33,900.00 | -0.29% | 19,911 |
| Oct 23, 2025 | 33,700.00 | 34,000.00 | 33,650.00 | 34,000.00 | 34,000.00 | 0.89% | 1,221 |
| Oct 22, 2025 | 33,850.00 | 33,850.00 | 33,000.00 | 33,700.00 | 33,700.00 | -0.44% | 25,410 |
| Oct 21, 2025 | 33,900.00 | 34,000.00 | 33,000.00 | 33,850.00 | 33,850.00 | -0.44% | 27,768 |
| Oct 20, 2025 | 34,500.00 | 34,500.00 | 32,550.00 | 34,000.00 | 34,000.00 | -0.15% | 26,413 |
| Oct 17, 2025 | 34,000.00 | 34,100.00 | 34,000.00 | 34,050.00 | 34,050.00 | -2.44% | 11,606 |
| Oct 16, 2025 | 35,000.00 | 35,000.00 | 34,050.00 | 34,900.00 | 34,900.00 | 2.50% | 30,532 |
| Oct 15, 2025 | 34,300.00 | 34,300.00 | 33,750.00 | 34,050.00 | 34,050.00 | -0.73% | 20,805 |
| Oct 14, 2025 | 34,800.00 | 34,800.00 | 34,150.00 | 34,300.00 | 34,300.00 | -1.72% | 28,455 |
| Oct 13, 2025 | 35,650.00 | 35,700.00 | 34,900.00 | 34,900.00 | 34,900.00 | -1.69% | 37,022 |
| Oct 10, 2025 | 35,900.00 | 35,900.00 | 35,050.00 | 35,500.00 | 35,500.00 | -0.56% | 14,512 |
| Oct 9, 2025 | 34,700.00 | 36,150.00 | 34,700.00 | 35,700.00 | 35,700.00 | 3.78% | 92,800 |