Lix Detergent JSC (HOSE:LIX)
Vietnam
· Delayed Price · Currency is VND 31,100
-100 (-0.32%)
At close: Apr 28, 2026
Lix Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31,200.00 | 31,400.00 | 30,200.00 | 31,100.00 | 31,100.00 | -0.32% | 5,007 |
| Apr 24, 2026 | 31,100.00 | 31,200.00 | 30,500.00 | 31,200.00 | 31,200.00 | 0.65% | 16,488 |
| Apr 23, 2026 | 31,250.00 | 31,400.00 | 30,600.00 | 31,000.00 | 31,000.00 | -0.32% | 31,897 |
| Apr 22, 2026 | 31,100.00 | 31,100.00 | 30,850.00 | 31,100.00 | 31,100.00 | 0.97% | 26,901 |
| Apr 21, 2026 | 31,500.00 | 31,600.00 | 30,800.00 | 30,800.00 | 30,800.00 | -2.22% | 61,572 |
| Apr 20, 2026 | 31,400.00 | 31,850.00 | 31,400.00 | 31,500.00 | 31,500.00 | 0.32% | 20,566 |
| Apr 17, 2026 | 31,900.00 | 31,900.00 | 31,300.00 | 31,400.00 | 31,400.00 | -0.79% | 48,819 |
| Apr 16, 2026 | 31,950.00 | 32,000.00 | 31,000.00 | 31,650.00 | 31,650.00 | -0.16% | 78,770 |
| Apr 15, 2026 | 32,400.00 | 32,400.00 | 31,500.00 | 31,700.00 | 31,700.00 | - | 90,601 |
| Apr 14, 2026 | 32,000.00 | 32,500.00 | 31,350.00 | 31,700.00 | 31,700.00 | -2.01% | 99,924 |
| Apr 13, 2026 | 32,850.00 | 32,900.00 | 31,800.00 | 32,350.00 | 32,350.00 | -1.67% | 84,432 |
| Apr 10, 2026 | 32,950.00 | 33,000.00 | 32,300.00 | 32,900.00 | 32,900.00 | 0.15% | 22,500 |
| Apr 9, 2026 | 33,100.00 | 33,300.00 | 32,000.00 | 32,850.00 | 32,850.00 | -1.65% | 60,300 |
| Apr 8, 2026 | 32,550.00 | 33,400.00 | 32,250.00 | 33,400.00 | 33,400.00 | 2.77% | 45,800 |
| Apr 7, 2026 | 33,300.00 | 33,300.00 | 32,300.00 | 32,500.00 | 32,500.00 | -2.40% | 12,400 |
| Apr 6, 2026 | 33,300.00 | 33,300.00 | 32,600.00 | 33,300.00 | 33,300.00 | -0.15% | 5,900 |
| Apr 3, 2026 | 33,100.00 | 33,600.00 | 32,800.00 | 33,350.00 | 33,350.00 | 1.06% | 31,705 |
| Apr 2, 2026 | 33,400.00 | 33,400.00 | 32,600.00 | 33,000.00 | 33,000.00 | -1.20% | 10,940 |
| Apr 1, 2026 | 33,500.00 | 33,500.00 | 32,900.00 | 33,400.00 | 33,400.00 | 1.37% | 44,703 |
| Mar 31, 2026 | 32,750.00 | 33,000.00 | 32,600.00 | 32,950.00 | 32,950.00 | 0.61% | 22,407 |
| Mar 30, 2026 | 33,600.00 | 33,600.00 | 32,750.00 | 32,750.00 | 32,750.00 | -0.76% | 7,211 |
| Mar 27, 2026 | 33,100.00 | 33,300.00 | 32,550.00 | 33,000.00 | 33,000.00 | - | 34,510 |
| Mar 26, 2026 | 33,300.00 | 33,300.00 | 32,550.00 | 33,000.00 | 33,000.00 | 0.30% | 12,300 |
| Mar 25, 2026 | 33,500.00 | 33,500.00 | 32,700.00 | 32,900.00 | 32,900.00 | 0.30% | 8,151 |
| Mar 24, 2026 | 31,700.00 | 32,800.00 | 31,700.00 | 32,800.00 | 32,800.00 | 3.96% | 31,001 |
| Mar 23, 2026 | 33,000.00 | 33,500.00 | 31,350.00 | 31,550.00 | 31,550.00 | -6.24% | 78,487 |
| Mar 20, 2026 | 35,200.00 | 35,200.00 | 33,050.00 | 33,650.00 | 33,650.00 | -1.03% | 17,520 |
| Mar 19, 2026 | 34,500.00 | 34,500.00 | 33,100.00 | 34,000.00 | 34,000.00 | -2.16% | 59,501 |
| Mar 18, 2026 | 35,000.00 | 35,000.00 | 33,800.00 | 34,750.00 | 34,750.00 | -1.00% | 83,605 |
| Mar 17, 2026 | 35,250.00 | 35,250.00 | 34,700.00 | 35,100.00 | 35,100.00 | 0.29% | 17,403 |
| Mar 16, 2026 | 35,100.00 | 35,150.00 | 34,600.00 | 35,000.00 | 35,000.00 | -0.28% | 46,500 |
| Mar 13, 2026 | 34,900.00 | 35,100.00 | 34,700.00 | 35,100.00 | 35,100.00 | 1.01% | 45,225 |
| Mar 12, 2026 | 34,300.00 | 35,500.00 | 34,300.00 | 34,750.00 | 34,750.00 | -1.56% | 20,600 |
| Mar 11, 2026 | 35,300.00 | 35,500.00 | 35,000.00 | 35,300.00 | 35,300.00 | - | 24,002 |
| Mar 10, 2026 | 34,750.00 | 35,750.00 | 34,750.00 | 35,300.00 | 35,300.00 | 1.58% | 36,823 |
| Mar 9, 2026 | 36,450.00 | 36,450.00 | 34,750.00 | 34,750.00 | 34,750.00 | -6.96% | 116,942 |
| Mar 6, 2026 | 37,400.00 | 37,400.00 | 37,000.00 | 37,350.00 | 37,350.00 | 0.40% | 7,554 |
| Mar 5, 2026 | 37,700.00 | 37,700.00 | 37,200.00 | 37,200.00 | 37,200.00 | -0.80% | 6,614 |
| Mar 4, 2026 | 38,100.00 | 38,100.00 | 36,750.00 | 37,500.00 | 37,500.00 | - | 19,712 |
| Mar 3, 2026 | 37,850.00 | 38,000.00 | 36,800.00 | 37,500.00 | 37,500.00 | -1.06% | 29,815 |
| Mar 2, 2026 | 37,100.00 | 38,000.00 | 37,000.00 | 37,900.00 | 37,900.00 | -0.26% | 21,012 |
| Feb 27, 2026 | 38,000.00 | 38,450.00 | 37,800.00 | 38,000.00 | 38,000.00 | - | 9,337 |
| Feb 26, 2026 | 38,600.00 | 38,600.00 | 37,700.00 | 38,000.00 | 38,000.00 | 0.66% | 56,811 |
| Feb 25, 2026 | 37,500.00 | 37,750.00 | 36,500.00 | 37,750.00 | 37,750.00 | 0.67% | 56,111 |
| Feb 24, 2026 | 37,500.00 | 37,500.00 | 36,500.00 | 37,500.00 | 37,500.00 | - | 24,214 |
| Feb 23, 2026 | 37,500.00 | 37,900.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 10,000 |
| Feb 13, 2026 | 38,000.00 | 38,000.00 | 37,300.00 | 37,500.00 | 37,500.00 | -1.06% | 7,115 |
| Feb 12, 2026 | 37,600.00 | 38,000.00 | 37,600.00 | 37,900.00 | 37,900.00 | 0.40% | 10,401 |
| Feb 11, 2026 | 36,750.00 | 37,800.00 | 35,850.00 | 37,750.00 | 37,750.00 | 1.34% | 41,758 |
| Feb 10, 2026 | 37,900.00 | 37,950.00 | 35,250.00 | 37,250.00 | 37,250.00 | -1.32% | 35,450 |
| Feb 9, 2026 | 37,900.00 | 37,900.00 | 37,000.00 | 37,750.00 | 37,750.00 | -0.40% | 39,614 |
| Feb 6, 2026 | 38,500.00 | 38,500.00 | 37,000.00 | 37,900.00 | 37,900.00 | -1.56% | 39,319 |
| Feb 5, 2026 | 39,200.00 | 39,300.00 | 38,500.00 | 38,500.00 | 38,500.00 | -0.26% | 61,120 |
| Feb 4, 2026 | 38,750.00 | 39,200.00 | 38,150.00 | 38,600.00 | 38,600.00 | -1.28% | 31,141 |
| Feb 3, 2026 | 38,500.00 | 39,350.00 | 38,250.00 | 39,100.00 | 39,100.00 | 1.56% | 59,112 |
| Feb 2, 2026 | 38,600.00 | 38,600.00 | 37,750.00 | 38,500.00 | 38,500.00 | -0.26% | 8,451 |
| Jan 30, 2026 | 38,600.00 | 38,600.00 | 37,450.00 | 38,600.00 | 38,600.00 | - | 72,822 |
| Jan 29, 2026 | 38,750.00 | 38,800.00 | 38,050.00 | 38,600.00 | 38,600.00 | 0.52% | 53,232 |
| Jan 28, 2026 | 38,650.00 | 38,900.00 | 37,800.00 | 38,400.00 | 38,400.00 | 0.52% | 51,043 |
| Jan 27, 2026 | 38,650.00 | 38,650.00 | 37,350.00 | 38,200.00 | 38,200.00 | -1.16% | 35,954 |
| Jan 26, 2026 | 38,700.00 | 38,700.00 | 37,100.00 | 38,650.00 | 38,650.00 | -0.13% | 112,604 |
| Jan 23, 2026 | 39,200.00 | 39,500.00 | 38,000.00 | 38,700.00 | 38,700.00 | -2.27% | 108,016 |
| Jan 22, 2026 | 40,500.00 | 41,000.00 | 39,000.00 | 39,600.00 | 39,600.00 | -2.22% | 110,868 |
| Jan 21, 2026 | 41,000.00 | 42,150.00 | 40,000.00 | 40,500.00 | 40,500.00 | 2.79% | 189,399 |
| Jan 20, 2026 | 37,000.00 | 39,400.00 | 36,800.00 | 39,400.00 | 39,400.00 | 6.92% | 520,359 |
| Jan 19, 2026 | 36,050.00 | 37,000.00 | 36,050.00 | 36,850.00 | 36,850.00 | 1.24% | 76,775 |
| Jan 16, 2026 | 36,500.00 | 36,600.00 | 35,900.00 | 36,400.00 | 36,400.00 | -1.09% | 201,008 |
| Jan 15, 2026 | 36,200.00 | 36,800.00 | 35,800.00 | 36,800.00 | 36,800.00 | 1.10% | 61,811 |
| Jan 14, 2026 | 36,950.00 | 36,950.00 | 36,000.00 | 36,400.00 | 36,400.00 | - | 57,532 |
| Jan 13, 2026 | 35,650.00 | 37,000.00 | 35,650.00 | 36,400.00 | 36,400.00 | 1.53% | 91,249 |
| Jan 12, 2026 | 35,150.00 | 35,850.00 | 34,650.00 | 35,850.00 | 35,850.00 | -0.28% | 37,562 |
| Jan 9, 2026 | 36,000.00 | 36,200.00 | 34,500.00 | 35,950.00 | 35,950.00 | -0.14% | 102,566 |
| Jan 8, 2026 | 37,000.00 | 37,950.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.70% | 50,314 |
| Jan 7, 2026 | 38,650.00 | 38,650.00 | 36,400.00 | 37,000.00 | 37,000.00 | 2.35% | 198,933 |
| Jan 6, 2026 | 33,800.00 | 36,150.00 | 33,500.00 | 36,150.00 | 36,150.00 | 6.95% | 61,600 |
| Jan 5, 2026 | 34,400.00 | 34,400.00 | 33,750.00 | 33,800.00 | 33,800.00 | -1.46% | 31,513 |
| Dec 31, 2025 | 34,400.00 | 34,400.00 | 33,750.00 | 34,300.00 | 34,300.00 | -0.29% | 26,805 |
| Dec 30, 2025 | 33,500.00 | 34,400.00 | 33,500.00 | 34,400.00 | 34,400.00 | - | 7,508 |
| Dec 29, 2025 | 34,450.00 | 34,500.00 | 34,400.00 | 34,400.00 | 34,400.00 | -0.15% | 11,713 |
| Dec 26, 2025 | 34,100.00 | 34,800.00 | 34,000.00 | 34,450.00 | 34,450.00 | 1.03% | 6,348 |
| Dec 25, 2025 | 34,150.00 | 34,550.00 | 34,100.00 | 34,100.00 | 34,100.00 | -0.58% | 7,402 |
| Dec 24, 2025 | 34,750.00 | 34,750.00 | 34,300.00 | 34,300.00 | 34,300.00 | -1.29% | 2,416 |
| Dec 23, 2025 | 34,900.00 | 34,900.00 | 34,500.00 | 34,750.00 | 34,750.00 | -0.43% | 10,400 |
| Dec 22, 2025 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 504 |
| Dec 19, 2025 | 35,000.00 | 35,000.00 | 34,450.00 | 34,900.00 | 34,900.00 | -0.14% | 21,310 |
| Dec 18, 2025 | 34,700.00 | 34,950.00 | 34,500.00 | 34,950.00 | 34,950.00 | 0.72% | 22,321 |
| Dec 17, 2025 | 34,650.00 | 34,800.00 | 34,100.00 | 34,700.00 | 34,700.00 | 0.14% | 10,311 |
| Dec 16, 2025 | 34,800.00 | 34,850.00 | 33,000.00 | 34,650.00 | 34,650.00 | -0.43% | 22,500 |
| Dec 15, 2025 | 34,500.00 | 34,800.00 | 34,300.00 | 34,800.00 | 34,800.00 | - | 5,913 |
| Dec 12, 2025 | 35,100.00 | 35,100.00 | 34,800.00 | 34,800.00 | 34,800.00 | -1.00% | 11,202 |
| Dec 11, 2025 | 34,700.00 | 35,150.00 | 34,200.00 | 35,150.00 | 35,150.00 | 1.30% | 49,706 |
| Dec 10, 2025 | 34,850.00 | 34,850.00 | 34,550.00 | 34,700.00 | 34,700.00 | 0.43% | 2,136 |
| Dec 9, 2025 | 34,650.00 | 34,650.00 | 34,200.00 | 34,550.00 | 34,550.00 | - | 16,002 |
| Dec 8, 2025 | 34,750.00 | 34,950.00 | 34,500.00 | 34,550.00 | 34,550.00 | -0.58% | 15,200 |
| Dec 5, 2025 | 35,000.00 | 35,000.00 | 34,450.00 | 34,750.00 | 34,750.00 | -0.14% | 14,601 |
| Dec 4, 2025 | 35,050.00 | 35,050.00 | 34,750.00 | 34,800.00 | 34,800.00 | -0.85% | 36,400 |
| Dec 3, 2025 | 35,100.00 | 35,100.00 | 34,750.00 | 35,100.00 | 35,100.00 | 1.01% | 38,101 |
| Dec 2, 2025 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 34,750.00 | -0.14% | 3,007 |
| Dec 1, 2025 | 34,550.00 | 34,850.00 | 34,550.00 | 34,800.00 | 34,800.00 | -0.14% | 7,409 |
| Nov 28, 2025 | 35,000.00 | 35,000.00 | 34,550.00 | 34,850.00 | 34,850.00 | -0.29% | 6,201 |