Lilama 18 JSC (HOSE:LM8)
Vietnam
· Delayed Price · Currency is VND 13,550
0.00 (0.00%)
At close: Apr 20, 2026
Lilama 18 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | - | 101 |
| Mar 3, 2026 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | - | 100 |
| Mar 2, 2026 | 13,500.00 | 13,550.00 | 13,500.00 | 13,550.00 | 13,550.00 | 6.69% | 200 |
| Feb 27, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.72% | 110 |
| Feb 26, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -3.64% | 100 |
| Feb 12, 2026 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | - | 100 |
| Feb 9, 2026 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | -6.44% | 400 |
| Feb 4, 2026 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | 0.76% | 900 |
| Jan 28, 2026 | 13,500.00 | 13,500.00 | 13,100.00 | 13,100.00 | 13,100.00 | -6.43% | 3,200 |
| Jan 27, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 100 |
| Jan 23, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -5.41% | 2,000 |
| Jan 20, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 100 |
| Jan 15, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 100 |
| Jan 14, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 300 |
| Jan 12, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | -0.67% | 107 |
| Jan 9, 2026 | 15,550.00 | 15,550.00 | 14,900.00 | 14,900.00 | 14,900.00 | -6.88% | 200 |
| Dec 29, 2025 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 4,300 |
| Dec 26, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.31% | 5,100 |
| Dec 25, 2025 | 15,950.00 | 15,950.00 | 15,500.00 | 15,950.00 | 15,950.00 | 6.69% | 12,610 |
| Dec 24, 2025 | 14,000.00 | 14,950.00 | 14,000.00 | 14,950.00 | 14,950.00 | 6.79% | 40,747 |
| Dec 23, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.75% | 16,056 |
| Dec 4, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 3.26% | 1,400 |
| Dec 3, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 320 |
| Nov 26, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Nov 10, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 1,400 |
| Nov 7, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Nov 3, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 700 |