My Chau Printing & Packing Holdings Company (HOSE:MCP)
Vietnam
· Delayed Price · Currency is VND 27,350
0.00 (0.00%)
At close: Mar 6, 2026
HOSE:MCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27,350.00 | 27,350.00 | 26,900.00 | 26,900.00 | 26,900.00 | -1.65% | 8,300 |
| Mar 6, 2026 | 27,350.00 | 27,350.00 | 27,200.00 | 27,350.00 | 27,350.00 | - | 15,900 |
| Mar 5, 2026 | 27,300.00 | 27,350.00 | 27,200.00 | 27,350.00 | 27,350.00 | 0.18% | 19,300 |
| Mar 4, 2026 | 27,700.00 | 27,700.00 | 27,200.00 | 27,300.00 | 27,300.00 | -1.44% | 11,500 |
| Mar 3, 2026 | 27,950.00 | 27,950.00 | 27,600.00 | 27,700.00 | 27,700.00 | -0.89% | 14,700 |
| Mar 2, 2026 | 28,500.00 | 28,500.00 | 27,500.00 | 27,950.00 | 27,950.00 | -1.93% | 24,700 |
| Feb 27, 2026 | 28,000.00 | 28,500.00 | 27,900.00 | 28,500.00 | 28,500.00 | - | 23,310 |
| Feb 26, 2026 | 28,500.00 | 28,500.00 | 28,300.00 | 28,500.00 | 28,500.00 | - | 10,800 |
| Feb 25, 2026 | 28,350.00 | 28,500.00 | 28,000.00 | 28,500.00 | 28,500.00 | 0.53% | 29,000 |
| Feb 24, 2026 | 28,400.00 | 28,400.00 | 28,200.00 | 28,350.00 | 28,350.00 | -0.18% | 14,100 |
| Feb 23, 2026 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | - | 300 |
| Feb 13, 2026 | 28,500.00 | 28,500.00 | 28,300.00 | 28,400.00 | 28,400.00 | -0.35% | 10,400 |
| Feb 12, 2026 | 28,000.00 | 28,500.00 | 28,000.00 | 28,500.00 | 28,500.00 | 1.79% | 20,300 |
| Feb 11, 2026 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | - | 11,800 |
| Feb 10, 2026 | 27,800.00 | 28,000.00 | 27,700.00 | 28,000.00 | 28,000.00 | 0.72% | 14,400 |
| Feb 9, 2026 | 27,700.00 | 27,900.00 | 27,300.00 | 27,800.00 | 27,800.00 | 0.36% | 12,200 |
| Feb 6, 2026 | 27,300.00 | 27,700.00 | 27,300.00 | 27,700.00 | 27,700.00 | 0.36% | 18,100 |
| Feb 5, 2026 | 27,500.00 | 27,600.00 | 27,300.00 | 27,600.00 | 27,600.00 | 0.36% | 12,307 |
| Feb 4, 2026 | 27,300.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | 0.73% | 16,602 |
| Feb 3, 2026 | 26,950.00 | 27,300.00 | 26,850.00 | 27,300.00 | 27,300.00 | 1.30% | 31,640 |
| Feb 2, 2026 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 26,950.00 | 0.37% | 7,600 |
| Jan 30, 2026 | 26,900.00 | 26,900.00 | 26,700.00 | 26,850.00 | 26,850.00 | -0.19% | 12,400 |
| Jan 29, 2026 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.74% | 9,600 |
| Jan 28, 2026 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 27,100.00 | - | 18,002 |
| Jan 27, 2026 | 27,500.00 | 27,500.00 | 27,100.00 | 27,100.00 | 27,100.00 | -1.45% | 9,406 |
| Jan 26, 2026 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 27,500.00 | -1.79% | 14,700 |
| Jan 23, 2026 | 28,050.00 | 28,050.00 | 27,600.00 | 28,000.00 | 28,000.00 | -0.18% | 21,400 |
| Jan 22, 2026 | 27,800.00 | 28,050.00 | 27,400.00 | 28,050.00 | 28,050.00 | 0.90% | 26,900 |
| Jan 21, 2026 | 27,850.00 | 27,850.00 | 27,500.00 | 27,800.00 | 27,800.00 | -0.18% | 22,902 |
| Jan 20, 2026 | 28,000.00 | 28,000.00 | 27,600.00 | 27,850.00 | 27,850.00 | -0.54% | 38,600 |
| Jan 19, 2026 | 28,600.00 | 28,600.00 | 27,900.00 | 28,000.00 | 28,000.00 | -2.10% | 7,707 |
| Jan 16, 2026 | 28,800.00 | 28,800.00 | 28,450.00 | 28,600.00 | 28,600.00 | -0.69% | 26,042 |
| Jan 15, 2026 | 29,400.00 | 29,400.00 | 28,800.00 | 28,800.00 | 28,800.00 | -2.04% | 9,212 |
| Jan 14, 2026 | 29,200.00 | 29,400.00 | 29,200.00 | 29,400.00 | 29,400.00 | -0.34% | 7,300 |
| Jan 13, 2026 | 29,400.00 | 29,500.00 | 29,200.00 | 29,500.00 | 29,500.00 | 0.34% | 18,801 |
| Jan 12, 2026 | 29,200.00 | 29,400.00 | 29,000.00 | 29,400.00 | 29,400.00 | 0.68% | 23,501 |
| Jan 9, 2026 | 28,350.00 | 29,200.00 | 28,000.00 | 29,200.00 | 29,200.00 | 3.00% | 25,700 |
| Jan 8, 2026 | 28,400.00 | 28,400.00 | 28,200.00 | 28,350.00 | 28,350.00 | -0.18% | 21,703 |
| Jan 7, 2026 | 28,400.00 | 28,400.00 | 28,200.00 | 28,400.00 | 28,400.00 | - | 30,301 |
| Jan 6, 2026 | 28,350.00 | 28,400.00 | 28,100.00 | 28,400.00 | 28,400.00 | 0.18% | 20,600 |
| Jan 5, 2026 | 28,300.00 | 28,350.00 | 28,000.00 | 28,350.00 | 28,350.00 | 0.18% | 11,301 |
| Dec 31, 2025 | 28,600.00 | 28,600.00 | 28,300.00 | 28,300.00 | 28,300.00 | -1.05% | 7,300 |
| Dec 30, 2025 | 28,800.00 | 28,800.00 | 28,600.00 | 28,600.00 | 28,600.00 | -0.69% | 8,000 |
| Dec 29, 2025 | 28,400.00 | 28,800.00 | 28,400.00 | 28,800.00 | 28,800.00 | 0.35% | 19,200 |
| Dec 26, 2025 | 28,500.00 | 28,700.00 | 28,400.00 | 28,700.00 | 28,700.00 | -0.35% | 26,400 |
| Dec 25, 2025 | 28,500.00 | 28,800.00 | 28,500.00 | 28,800.00 | 28,800.00 | -0.35% | 18,301 |
| Dec 24, 2025 | 28,500.00 | 28,900.00 | 28,500.00 | 28,900.00 | 28,900.00 | -0.34% | 18,714 |
| Dec 23, 2025 | 28,000.00 | 29,000.00 | 27,800.00 | 29,000.00 | 29,000.00 | 1.40% | 39,286 |
| Dec 22, 2025 | 28,000.00 | 28,600.00 | 27,900.00 | 28,600.00 | 28,600.00 | 0.70% | 19,100 |
| Dec 19, 2025 | 28,500.00 | 28,500.00 | 28,000.00 | 28,400.00 | 28,400.00 | -0.70% | 15,101 |
| Dec 18, 2025 | 28,700.00 | 28,700.00 | 28,200.00 | 28,600.00 | 28,600.00 | -0.35% | 7,100 |
| Dec 17, 2025 | 28,000.00 | 28,700.00 | 28,000.00 | 28,700.00 | 28,700.00 | -0.35% | 21,800 |
| Dec 16, 2025 | 28,400.00 | 28,800.00 | 27,900.00 | 28,800.00 | 28,800.00 | 1.41% | 27,100 |
| Dec 15, 2025 | 28,500.00 | 28,500.00 | 28,200.00 | 28,400.00 | 28,400.00 | -0.35% | 16,000 |
| Dec 12, 2025 | 28,100.00 | 28,500.00 | 28,100.00 | 28,500.00 | 28,500.00 | - | 15,600 |
| Dec 11, 2025 | 28,500.00 | 28,500.00 | 28,100.00 | 28,500.00 | 28,500.00 | - | 13,800 |
| Dec 10, 2025 | 28,500.00 | 28,500.00 | 28,200.00 | 28,500.00 | 28,500.00 | - | 17,400 |
| Dec 9, 2025 | 28,600.00 | 28,600.00 | 28,200.00 | 28,500.00 | 28,500.00 | -0.35% | 16,300 |
| Dec 8, 2025 | 28,500.00 | 28,600.00 | 28,100.00 | 28,600.00 | 28,600.00 | 0.35% | 21,100 |
| Dec 5, 2025 | 28,750.00 | 28,750.00 | 28,200.00 | 28,500.00 | 28,500.00 | -0.87% | 14,600 |
| Dec 4, 2025 | 28,900.00 | 28,900.00 | 28,100.00 | 28,750.00 | 28,750.00 | -0.52% | 23,100 |
| Dec 3, 2025 | 28,300.00 | 28,900.00 | 27,500.00 | 28,900.00 | 28,900.00 | 2.12% | 39,100 |
| Dec 2, 2025 | 28,650.00 | 28,650.00 | 28,100.00 | 28,300.00 | 28,300.00 | -1.22% | 11,800 |
| Dec 1, 2025 | 28,200.00 | 28,650.00 | 28,200.00 | 28,650.00 | 28,650.00 | 0.35% | 33,800 |
| Nov 28, 2025 | 28,550.00 | 28,600.00 | 27,800.00 | 28,550.00 | 28,550.00 | - | 13,100 |
| Nov 27, 2025 | 28,500.00 | 28,550.00 | 28,100.00 | 28,550.00 | 28,550.00 | 0.18% | 28,541 |
| Nov 26, 2025 | 27,900.00 | 28,500.00 | 27,600.00 | 28,500.00 | 28,500.00 | 2.15% | 26,691 |
| Nov 25, 2025 | 28,000.00 | 28,000.00 | 27,800.00 | 27,900.00 | 27,900.00 | -0.36% | 17,600 |
| Nov 24, 2025 | 28,100.00 | 28,100.00 | 27,700.00 | 28,000.00 | 28,000.00 | -0.36% | 10,400 |
| Nov 21, 2025 | 28,300.00 | 28,300.00 | 27,800.00 | 28,100.00 | 28,100.00 | -0.71% | 5,722 |
| Nov 20, 2025 | 28,200.00 | 28,300.00 | 27,800.00 | 28,300.00 | 28,300.00 | 0.35% | 19,210 |
| Nov 19, 2025 | 27,600.00 | 28,400.00 | 27,300.00 | 28,200.00 | 28,200.00 | 1.44% | 27,900 |
| Nov 18, 2025 | 27,200.00 | 27,900.00 | 27,000.00 | 27,800.00 | 27,800.00 | 2.21% | 19,905 |
| Nov 17, 2025 | 27,200.00 | 27,300.00 | 27,000.00 | 27,200.00 | 27,200.00 | - | 12,116 |
| Nov 14, 2025 | 28,300.00 | 28,300.00 | 27,200.00 | 27,200.00 | 27,200.00 | -3.89% | 15,906 |
| Nov 13, 2025 | 28,250.00 | 28,400.00 | 27,800.00 | 28,300.00 | 28,300.00 | 0.18% | 19,731 |
| Nov 12, 2025 | 28,250.00 | 28,250.00 | 28,100.00 | 28,250.00 | 28,250.00 | - | 24,403 |
| Nov 11, 2025 | 28,400.00 | 28,400.00 | 28,100.00 | 28,250.00 | 28,250.00 | -0.53% | 22,082 |
| Nov 10, 2025 | 28,200.00 | 28,400.00 | 28,000.00 | 28,400.00 | 28,400.00 | 0.71% | 22,800 |
| Nov 7, 2025 | 26,950.00 | 28,200.00 | 26,800.00 | 28,200.00 | 28,200.00 | 4.64% | 47,110 |
| Nov 6, 2025 | 26,950.00 | 27,000.00 | 26,800.00 | 26,950.00 | 26,950.00 | - | 8,703 |
| Nov 5, 2025 | 26,950.00 | 26,950.00 | 26,800.00 | 26,950.00 | 26,950.00 | - | 13,118 |
| Nov 4, 2025 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 26,950.00 | -0.19% | 23,301 |
| Nov 3, 2025 | 26,950.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | 0.19% | 16,300 |
| Oct 31, 2025 | 26,950.00 | 26,950.00 | 26,700.00 | 26,950.00 | 26,950.00 | - | 20,200 |
| Oct 30, 2025 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 26,950.00 | 0.37% | 14,100 |
| Oct 29, 2025 | 26,850.00 | 26,900.00 | 26,500.00 | 26,850.00 | 26,850.00 | - | 14,310 |
| Oct 28, 2025 | 26,800.00 | 26,850.00 | 26,500.00 | 26,850.00 | 26,850.00 | 0.19% | 25,020 |
| Oct 27, 2025 | 26,900.00 | 26,900.00 | 26,600.00 | 26,800.00 | 26,800.00 | -0.37% | 5,461 |
| Oct 24, 2025 | 27,000.00 | 27,000.00 | 26,700.00 | 26,900.00 | 26,900.00 | -0.37% | 11,100 |
| Oct 23, 2025 | 27,300.00 | 27,300.00 | 26,900.00 | 27,000.00 | 27,000.00 | -1.10% | 7,400 |
| Oct 22, 2025 | 27,400.00 | 27,500.00 | 27,300.00 | 27,300.00 | 27,300.00 | -0.36% | 20,992 |
| Oct 21, 2025 | 27,500.00 | 27,500.00 | 27,200.00 | 27,400.00 | 27,400.00 | -0.36% | 8,500 |
| Oct 20, 2025 | 27,850.00 | 27,850.00 | 27,500.00 | 27,500.00 | 27,500.00 | -1.26% | 15,000 |
| Oct 17, 2025 | 27,800.00 | 27,950.00 | 27,200.00 | 27,850.00 | 27,850.00 | 0.18% | 25,400 |
| Oct 16, 2025 | 27,800.00 | 27,900.00 | 27,500.00 | 27,800.00 | 27,800.00 | - | 13,707 |
| Oct 15, 2025 | 28,000.00 | 28,000.00 | 27,500.00 | 27,800.00 | 27,800.00 | -1.77% | 10,922 |
| Oct 14, 2025 | 28,800.00 | 28,800.00 | 28,300.00 | 28,300.00 | 28,300.00 | -1.74% | 6,710 |
| Oct 13, 2025 | 28,750.00 | 28,800.00 | 28,100.00 | 28,800.00 | 28,800.00 | 0.17% | 24,600 |
| Oct 10, 2025 | 28,900.00 | 28,900.00 | 28,600.00 | 28,750.00 | 28,750.00 | -0.52% | 23,000 |