Skip to main content
My Chau Printing & Packing Holdings Company (HOSE:MCP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
27,000
+200 (0.75%)
At close: Apr 28, 2026

HOSE:MCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202626,800.0026,800.0026,600.0026,800.0026,800.00-10,400
Apr 23, 202627,000.0027,000.0026,800.0026,800.0026,800.00-0.74%8,000
Apr 22, 202627,200.0027,200.0027,000.0027,000.0027,000.00-0.74%400
Apr 21, 202627,300.0027,300.0027,000.0027,200.0027,200.00-0.37%10,200
Apr 20, 202627,500.0027,500.0027,300.0027,300.0027,300.00-0.73%10,233
Apr 17, 202627,550.0027,550.0027,300.0027,500.0027,500.00-0.18%11,955
Apr 16, 202627,750.0027,750.0027,550.0027,550.0027,550.00-0.72%23,505
Apr 15, 202627,700.0027,800.0027,600.0027,750.0027,750.000.18%25,800
Apr 14, 202627,400.0027,700.0027,400.0027,700.0027,700.001.09%32,000
Apr 13, 202627,300.0027,400.0027,100.0027,400.0027,400.000.37%15,501
Apr 10, 202627,300.0027,300.0027,000.0027,300.0027,300.00-16,300
Apr 9, 202627,500.0027,500.0027,200.0027,300.0027,300.00-0.73%17,001
Apr 8, 202627,100.0027,500.0027,000.0027,500.0027,500.001.48%21,504
Apr 7, 202627,100.0027,150.0027,050.0027,100.0027,100.00-8,101
Apr 6, 202627,200.0027,200.0027,100.0027,100.0027,100.00-0.37%11,203
Apr 3, 202627,100.0027,200.0027,000.0027,200.0027,200.000.37%11,900
Apr 2, 202627,300.0027,300.0027,100.0027,100.0027,100.00-0.73%10,009
Apr 1, 202627,300.0027,300.0027,200.0027,300.0027,300.00-0.18%16,102
Mar 31, 202627,400.0027,400.0027,200.0027,350.0027,350.00-0.18%18,300
Mar 30, 202627,600.0027,600.0027,300.0027,400.0027,400.00-0.72%14,700
Mar 27, 202627,200.0027,600.0027,100.0027,600.0027,600.001.47%22,300
Mar 26, 202627,250.0027,250.0027,100.0027,200.0027,200.00-0.18%17,501
Mar 25, 202627,200.0027,250.0027,000.0027,250.0027,250.000.18%23,700
Mar 24, 202627,000.0027,200.0026,800.0027,200.0027,200.000.74%18,300
Mar 23, 202627,000.0027,000.0026,800.0027,000.0027,000.00-8,400
Mar 20, 202627,000.0027,000.0026,700.0027,000.0027,000.00-8,200
Mar 19, 202627,300.0027,300.0026,800.0027,000.0027,000.00-1.10%27,004
Mar 18, 202627,450.0027,450.0027,100.0027,300.0027,300.00-0.55%9,400
Mar 17, 202627,600.0027,600.0027,400.0027,450.0027,450.00-0.54%10,800
Mar 16, 202627,600.0027,600.0027,300.0027,600.0027,600.00-15,100
Mar 13, 202627,550.0027,600.0027,300.0027,600.0027,600.000.18%9,200
Mar 12, 202627,600.0027,600.0027,200.0027,550.0027,550.00-0.18%26,400
Mar 11, 202627,600.0027,600.0027,350.0027,600.0027,600.00-19,100
Mar 10, 202626,900.0027,600.0026,800.0027,600.0027,600.002.60%23,900
Mar 9, 202627,350.0027,350.0026,900.0026,900.0026,900.00-1.65%8,300
Mar 6, 202627,350.0027,350.0027,200.0027,350.0027,350.00-15,900
Mar 5, 202627,300.0027,350.0027,200.0027,350.0027,350.000.18%19,300
Mar 4, 202627,700.0027,700.0027,200.0027,300.0027,300.00-1.44%11,500
Mar 3, 202627,950.0027,950.0027,600.0027,700.0027,700.00-0.89%14,700
Mar 2, 202628,500.0028,500.0027,500.0027,950.0027,950.00-1.93%24,700
Feb 27, 202628,000.0028,500.0027,900.0028,500.0028,500.00-23,310
Feb 26, 202628,500.0028,500.0028,300.0028,500.0028,500.00-10,800
Feb 25, 202628,350.0028,500.0028,000.0028,500.0028,500.000.53%29,000
Feb 24, 202628,400.0028,400.0028,200.0028,350.0028,350.00-0.18%14,100
Feb 23, 202628,400.0028,400.0028,400.0028,400.0028,400.00-300
Feb 13, 202628,500.0028,500.0028,300.0028,400.0028,400.00-0.35%10,400
Feb 12, 202628,000.0028,500.0028,000.0028,500.0028,500.001.79%20,300
Feb 11, 202628,000.0028,000.0027,800.0028,000.0028,000.00-11,800
Feb 10, 202627,800.0028,000.0027,700.0028,000.0028,000.000.72%14,400
Feb 9, 202627,700.0027,900.0027,300.0027,800.0027,800.000.36%12,200
Feb 6, 202627,300.0027,700.0027,300.0027,700.0027,700.000.36%18,100
Feb 5, 202627,500.0027,600.0027,300.0027,600.0027,600.000.36%12,307
Feb 4, 202627,300.0027,500.0027,000.0027,500.0027,500.000.73%16,602
Feb 3, 202626,950.0027,300.0026,850.0027,300.0027,300.001.30%31,640
Feb 2, 202626,850.0026,950.0026,850.0026,950.0026,950.000.37%7,600
Jan 30, 202626,900.0026,900.0026,700.0026,850.0026,850.00-0.19%12,400
Jan 29, 202627,100.0027,100.0026,900.0026,900.0026,900.00-0.74%9,600
Jan 28, 202627,100.0027,100.0027,000.0027,100.0027,100.00-18,002
Jan 27, 202627,500.0027,500.0027,100.0027,100.0027,100.00-1.45%9,406
Jan 26, 202628,000.0028,000.0027,500.0027,500.0027,500.00-1.79%14,700
Jan 23, 202628,050.0028,050.0027,600.0028,000.0028,000.00-0.18%21,400
Jan 22, 202627,800.0028,050.0027,400.0028,050.0028,050.000.90%26,900
Jan 21, 202627,850.0027,850.0027,500.0027,800.0027,800.00-0.18%22,902
Jan 20, 202628,000.0028,000.0027,600.0027,850.0027,850.00-0.54%38,600
Jan 19, 202628,600.0028,600.0027,900.0028,000.0028,000.00-2.10%7,707
Jan 16, 202628,800.0028,800.0028,450.0028,600.0028,600.00-0.69%26,042
Jan 15, 202629,400.0029,400.0028,800.0028,800.0028,800.00-2.04%9,212
Jan 14, 202629,200.0029,400.0029,200.0029,400.0029,400.00-0.34%7,300
Jan 13, 202629,400.0029,500.0029,200.0029,500.0029,500.000.34%18,801
Jan 12, 202629,200.0029,400.0029,000.0029,400.0029,400.000.68%23,501
Jan 9, 202628,350.0029,200.0028,000.0029,200.0029,200.003.00%25,700
Jan 8, 202628,400.0028,400.0028,200.0028,350.0028,350.00-0.18%21,703
Jan 7, 202628,400.0028,400.0028,200.0028,400.0028,400.00-30,301
Jan 6, 202628,350.0028,400.0028,100.0028,400.0028,400.000.18%20,600
Jan 5, 202628,300.0028,350.0028,000.0028,350.0028,350.000.18%11,301
Dec 31, 202528,600.0028,600.0028,300.0028,300.0028,300.00-1.05%7,300
Dec 30, 202528,800.0028,800.0028,600.0028,600.0028,600.00-0.69%8,000
Dec 29, 202528,400.0028,800.0028,400.0028,800.0028,800.000.35%19,200
Dec 26, 202528,500.0028,700.0028,400.0028,700.0028,700.00-0.35%26,400
Dec 25, 202528,500.0028,800.0028,500.0028,800.0028,800.00-0.35%18,301
Dec 24, 202528,500.0028,900.0028,500.0028,900.0028,900.00-0.34%18,714
Dec 23, 202528,000.0029,000.0027,800.0029,000.0029,000.001.40%39,286
Dec 22, 202528,000.0028,600.0027,900.0028,600.0028,600.000.70%19,100
Dec 19, 202528,500.0028,500.0028,000.0028,400.0028,400.00-0.70%15,101
Dec 18, 202528,700.0028,700.0028,200.0028,600.0028,600.00-0.35%7,100
Dec 17, 202528,000.0028,700.0028,000.0028,700.0028,700.00-0.35%21,800
Dec 16, 202528,400.0028,800.0027,900.0028,800.0028,800.001.41%27,100
Dec 15, 202528,500.0028,500.0028,200.0028,400.0028,400.00-0.35%16,000
Dec 12, 202528,100.0028,500.0028,100.0028,500.0028,500.00-15,600
Dec 11, 202528,500.0028,500.0028,100.0028,500.0028,500.00-13,800
Dec 10, 202528,500.0028,500.0028,200.0028,500.0028,500.00-17,400
Dec 9, 202528,600.0028,600.0028,200.0028,500.0028,500.00-0.35%16,300
Dec 8, 202528,500.0028,600.0028,100.0028,600.0028,600.000.35%21,100
Dec 5, 202528,750.0028,750.0028,200.0028,500.0028,500.00-0.87%14,600
Dec 4, 202528,900.0028,900.0028,100.0028,750.0028,750.00-0.52%23,100
Dec 3, 202528,300.0028,900.0027,500.0028,900.0028,900.002.12%39,100
Dec 2, 202528,650.0028,650.0028,100.0028,300.0028,300.00-1.22%11,800
Dec 1, 202528,200.0028,650.0028,200.0028,650.0028,650.000.35%33,800
Nov 28, 202528,550.0028,600.0027,800.0028,550.0028,550.00-13,100
Nov 27, 202528,500.0028,550.0028,100.0028,550.0028,550.000.18%28,541