Song Hong Garment JSC (HOSE:MSH)
Vietnam
· Delayed Price · Currency is VND 35,800
-1,750 (-4.66%)
At close: Mar 6, 2026
Song Hong Garment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 37,100.00 | 37,100.00 | 35,800.00 | 35,800.00 | 35,800.00 | -4.66% | 1,350,853 |
| Mar 5, 2026 | 39,450.00 | 39,500.00 | 37,250.00 | 37,550.00 | 37,550.00 | -4.33% | 1,087,159 |
| Mar 4, 2026 | 38,500.00 | 39,950.00 | 37,000.00 | 39,250.00 | 39,250.00 | 1.95% | 1,513,066 |
| Mar 3, 2026 | 38,400.00 | 39,600.00 | 38,050.00 | 38,500.00 | 38,500.00 | 1.32% | 1,179,429 |
| Mar 2, 2026 | 37,000.00 | 40,500.00 | 37,000.00 | 38,000.00 | 38,000.00 | -3.18% | 1,629,920 |
| Feb 27, 2026 | 38,700.00 | 41,000.00 | 37,600.00 | 39,250.00 | 39,250.00 | 1.42% | 1,185,295 |
| Feb 26, 2026 | 39,000.00 | 39,050.00 | 38,100.00 | 38,700.00 | 38,700.00 | -0.77% | 626,595 |
| Feb 25, 2026 | 38,800.00 | 39,350.00 | 37,750.00 | 39,000.00 | 39,000.00 | 2.23% | 866,401 |
| Feb 24, 2026 | 37,550.00 | 38,650.00 | 37,450.00 | 38,150.00 | 38,150.00 | 1.73% | 654,623 |
| Feb 23, 2026 | 38,000.00 | 38,300.00 | 37,300.00 | 37,500.00 | 37,500.00 | 2.04% | 550,271 |
| Feb 13, 2026 | 36,800.00 | 36,850.00 | 36,150.00 | 36,750.00 | 36,750.00 | -0.14% | 435,945 |
| Feb 12, 2026 | 37,000.00 | 37,250.00 | 34,500.00 | 36,800.00 | 36,800.00 | -0.27% | 348,373 |
| Feb 11, 2026 | 36,650.00 | 37,450.00 | 36,450.00 | 36,900.00 | 36,900.00 | 1.37% | 311,407 |
| Feb 10, 2026 | 36,650.00 | 37,500.00 | 36,000.00 | 36,400.00 | 36,400.00 | -0.27% | 734,128 |
| Feb 9, 2026 | 37,700.00 | 39,000.00 | 36,250.00 | 36,500.00 | 36,500.00 | -3.18% | 885,394 |
| Feb 6, 2026 | 39,200.00 | 39,900.00 | 37,700.00 | 37,700.00 | 37,700.00 | -6.91% | 1,346,964 |
| Feb 5, 2026 | 38,600.00 | 41,300.00 | 38,600.00 | 40,500.00 | 40,500.00 | 4.92% | 3,140,141 |
| Feb 4, 2026 | 39,500.00 | 39,500.00 | 38,200.00 | 38,600.00 | 38,600.00 | -1.53% | 948,908 |
| Feb 3, 2026 | 39,100.00 | 39,600.00 | 38,500.00 | 39,200.00 | 39,200.00 | 2.08% | 1,644,873 |
| Feb 2, 2026 | 36,950.00 | 38,400.00 | 36,100.00 | 38,400.00 | 38,400.00 | 6.96% | 2,726,606 |
| Jan 30, 2026 | 36,000.00 | 36,400.00 | 35,700.00 | 35,900.00 | 35,900.00 | 0.42% | 511,293 |
| Jan 29, 2026 | 34,300.00 | 35,900.00 | 34,300.00 | 35,750.00 | 35,750.00 | 3.47% | 664,471 |
| Jan 28, 2026 | 34,850.00 | 35,500.00 | 34,200.00 | 34,550.00 | 34,550.00 | -1.14% | 226,158 |
| Jan 27, 2026 | 34,750.00 | 34,950.00 | 34,250.00 | 34,950.00 | 34,950.00 | 1.01% | 145,477 |
| Jan 26, 2026 | 35,400.00 | 35,400.00 | 34,300.00 | 34,600.00 | 34,600.00 | -2.26% | 559,599 |
| Jan 23, 2026 | 36,000.00 | 36,000.00 | 35,000.00 | 35,400.00 | 35,400.00 | -1.26% | 356,204 |
| Jan 22, 2026 | 35,500.00 | 35,950.00 | 35,400.00 | 35,850.00 | 35,850.00 | 1.13% | 354,114 |
| Jan 21, 2026 | 35,900.00 | 36,050.00 | 35,000.00 | 35,450.00 | 35,450.00 | -1.25% | 610,171 |
| Jan 20, 2026 | 37,000.00 | 37,200.00 | 35,900.00 | 35,900.00 | 35,900.00 | -2.97% | 573,071 |
| Jan 19, 2026 | 37,550.00 | 38,150.00 | 36,550.00 | 37,000.00 | 37,000.00 | -0.40% | 483,831 |
| Jan 16, 2026 | 36,000.00 | 37,450.00 | 35,900.00 | 37,150.00 | 37,150.00 | 4.06% | 1,136,014 |
| Jan 15, 2026 | 36,300.00 | 36,450.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.56% | 614,897 |
| Jan 14, 2026 | 34,750.00 | 36,400.00 | 34,450.00 | 35,500.00 | 35,500.00 | 2.16% | 980,669 |
| Jan 13, 2026 | 35,300.00 | 36,200.00 | 34,750.00 | 34,750.00 | 34,750.00 | -1.56% | 817,490 |
| Jan 12, 2026 | 35,950.00 | 36,600.00 | 35,150.00 | 35,300.00 | 35,300.00 | -0.14% | 798,606 |
| Jan 9, 2026 | 33,400.00 | 35,350.00 | 33,300.00 | 35,350.00 | 35,350.00 | 6.96% | 1,143,998 |
| Jan 8, 2026 | 32,950.00 | 33,500.00 | 32,850.00 | 33,050.00 | 33,050.00 | 0.76% | 447,238 |
| Jan 7, 2026 | 32,700.00 | 32,900.00 | 32,550.00 | 32,800.00 | 32,800.00 | 1.39% | 325,441 |
| Jan 6, 2026 | 31,950.00 | 32,400.00 | 31,550.00 | 32,350.00 | 32,350.00 | 1.25% | 593,014 |
| Jan 5, 2026 | 32,450.00 | 32,600.00 | 31,900.00 | 31,950.00 | 31,950.00 | -1.54% | 233,156 |
| Dec 31, 2025 | 32,900.00 | 32,900.00 | 32,300.00 | 32,450.00 | 32,450.00 | -0.92% | 230,172 |
| Dec 30, 2025 | 33,050.00 | 33,100.00 | 32,650.00 | 32,750.00 | 32,750.00 | -0.46% | 140,232 |
| Dec 29, 2025 | 33,150.00 | 33,150.00 | 32,900.00 | 32,900.00 | 32,900.00 | -0.75% | 129,012 |
| Dec 26, 2025 | 33,000.00 | 33,850.00 | 32,800.00 | 33,150.00 | 33,150.00 | 1.07% | 347,349 |
| Dec 25, 2025 | 33,300.00 | 33,300.00 | 32,800.00 | 32,800.00 | 32,800.00 | -1.50% | 186,105 |
| Dec 24, 2025 | 33,200.00 | 33,300.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.30% | 180,399 |
| Dec 23, 2025 | 33,650.00 | 33,650.00 | 33,100.00 | 33,200.00 | 33,200.00 | -0.90% | 242,090 |
| Dec 22, 2025 | 33,400.00 | 33,550.00 | 33,300.00 | 33,500.00 | 33,500.00 | - | 163,406 |
| Dec 19, 2025 | 33,500.00 | 33,600.00 | 31,200.00 | 33,500.00 | 33,500.00 | - | 312,927 |
| Dec 18, 2025 | 33,200.00 | 33,750.00 | 33,200.00 | 33,500.00 | 33,500.00 | 1.06% | 189,910 |
| Dec 17, 2025 | 33,600.00 | 33,750.00 | 33,150.00 | 33,150.00 | 33,150.00 | -1.49% | 150,497 |
| Dec 16, 2025 | 33,150.00 | 33,700.00 | 32,000.00 | 33,650.00 | 33,650.00 | 0.90% | 534,107 |
| Dec 15, 2025 | 33,450.00 | 33,450.00 | 33,150.00 | 33,350.00 | 33,350.00 | -0.30% | 176,805 |
| Dec 12, 2025 | 33,800.00 | 33,800.00 | 33,000.00 | 33,450.00 | 33,450.00 | -0.59% | 220,810 |
| Dec 11, 2025 | 33,500.00 | 33,650.00 | 33,250.00 | 33,650.00 | 33,650.00 | 0.75% | 150,795 |
| Dec 10, 2025 | 33,200.00 | 33,400.00 | 33,000.00 | 33,400.00 | 33,400.00 | 0.60% | 131,944 |
| Dec 9, 2025 | 33,850.00 | 33,850.00 | 32,950.00 | 33,200.00 | 33,200.00 | -1.63% | 517,505 |
| Dec 8, 2025 | 33,850.00 | 33,900.00 | 33,650.00 | 33,750.00 | 33,750.00 | -0.15% | 192,544 |
| Dec 5, 2025 | 33,800.00 | 34,250.00 | 33,750.00 | 33,800.00 | 33,800.00 | -0.15% | 318,309 |
| Dec 4, 2025 | 34,200.00 | 34,250.00 | 33,750.00 | 33,850.00 | 33,850.00 | -0.88% | 356,881 |
| Dec 3, 2025 | 33,800.00 | 34,400.00 | 33,400.00 | 34,150.00 | 34,150.00 | 1.04% | 332,145 |
| Dec 2, 2025 | 35,050.00 | 35,050.00 | 33,700.00 | 33,800.00 | 33,800.00 | -3.84% | 850,822 |
| Dec 1, 2025 | 36,100.00 | 36,500.00 | 34,650.00 | 35,150.00 | 35,150.00 | -12.34% | 532,369 |
| Nov 28, 2025 | 39,700.00 | 40,750.00 | 39,650.00 | 40,100.00 | 36,100.00 | 1.13% | 1,064,072 |
| Nov 27, 2025 | 39,500.00 | 39,900.00 | 39,500.00 | 39,650.00 | 35,694.89 | -0.75% | 317,238 |
| Nov 26, 2025 | 39,450.00 | 40,100.00 | 39,350.00 | 39,950.00 | 35,964.96 | 1.40% | 372,118 |
| Nov 25, 2025 | 40,750.00 | 40,750.00 | 39,300.00 | 39,400.00 | 35,469.83 | -2.23% | 677,864 |
| Nov 24, 2025 | 40,150.00 | 40,600.00 | 39,950.00 | 40,300.00 | 36,280.05 | 1.26% | 867,235 |
| Nov 21, 2025 | 40,050.00 | 40,100.00 | 39,450.00 | 39,800.00 | 35,829.93 | -1.24% | 476,149 |
| Nov 20, 2025 | 40,450.00 | 40,600.00 | 40,000.00 | 40,300.00 | 36,280.05 | -0.49% | 496,380 |
| Nov 19, 2025 | 40,400.00 | 40,650.00 | 40,250.00 | 40,500.00 | 36,460.10 | 0.75% | 721,797 |
| Nov 18, 2025 | 40,500.00 | 40,500.00 | 39,700.00 | 40,200.00 | 36,190.02 | -0.62% | 693,027 |
| Nov 17, 2025 | 40,700.00 | 41,400.00 | 40,400.00 | 40,450.00 | 36,415.09 | 0.50% | 1,028,074 |
| Nov 14, 2025 | 40,100.00 | 40,250.00 | 39,600.00 | 40,250.00 | 36,235.04 | 0.25% | 802,550 |
| Nov 13, 2025 | 39,800.00 | 41,500.00 | 39,450.00 | 40,150.00 | 36,145.01 | 0.88% | 1,190,530 |
| Nov 12, 2025 | 40,150.00 | 40,500.00 | 39,600.00 | 39,800.00 | 35,829.93 | 0.76% | 906,323 |
| Nov 11, 2025 | 37,900.00 | 39,500.00 | 37,900.00 | 39,500.00 | 35,559.85 | 3.40% | 672,148 |
| Nov 10, 2025 | 37,600.00 | 38,500.00 | 37,600.00 | 38,200.00 | 34,389.53 | 1.60% | 377,697 |
| Nov 7, 2025 | 38,700.00 | 38,700.00 | 37,500.00 | 37,600.00 | 33,849.38 | -2.84% | 252,426 |
| Nov 6, 2025 | 38,150.00 | 39,100.00 | 38,000.00 | 38,700.00 | 34,839.65 | 1.84% | 567,111 |
| Nov 5, 2025 | 37,500.00 | 38,500.00 | 37,500.00 | 38,000.00 | 34,209.48 | - | 424,779 |
| Nov 4, 2025 | 39,000.00 | 39,000.00 | 36,800.00 | 38,000.00 | 34,209.48 | -2.56% | 904,093 |
| Nov 3, 2025 | 39,900.00 | 39,900.00 | 38,800.00 | 39,000.00 | 35,109.73 | 0.52% | 723,213 |
| Oct 31, 2025 | 37,650.00 | 38,800.00 | 37,500.00 | 38,800.00 | 34,929.68 | 6.89% | 1,124,103 |
| Oct 30, 2025 | 36,300.00 | 36,300.00 | 35,800.00 | 36,300.00 | 32,679.05 | 0.83% | 210,143 |
| Oct 29, 2025 | 35,900.00 | 36,350.00 | 35,550.00 | 36,000.00 | 32,408.98 | 0.56% | 194,899 |
| Oct 28, 2025 | 36,300.00 | 36,300.00 | 35,300.00 | 35,800.00 | 32,228.93 | - | 157,164 |
| Oct 27, 2025 | 36,700.00 | 36,700.00 | 35,200.00 | 35,800.00 | 32,228.93 | 4.37% | 525,329 |
| Oct 24, 2025 | 34,350.00 | 34,350.00 | 33,500.00 | 34,300.00 | 30,878.55 | -0.15% | 66,094 |
| Oct 23, 2025 | 34,650.00 | 34,650.00 | 34,300.00 | 34,350.00 | 30,923.57 | 1.18% | 60,330 |
| Oct 22, 2025 | 34,000.00 | 34,600.00 | 33,600.00 | 33,950.00 | 30,563.47 | 1.04% | 117,248 |
| Oct 21, 2025 | 33,100.00 | 34,000.00 | 33,000.00 | 33,600.00 | 30,248.38 | 1.51% | 162,265 |
| Oct 20, 2025 | 34,300.00 | 34,900.00 | 33,050.00 | 33,100.00 | 29,798.25 | -3.36% | 156,795 |
| Oct 17, 2025 | 34,200.00 | 34,500.00 | 34,050.00 | 34,250.00 | 30,833.54 | 0.15% | 110,084 |
| Oct 16, 2025 | 34,500.00 | 34,500.00 | 34,150.00 | 34,200.00 | 30,788.53 | -0.44% | 81,636 |
| Oct 15, 2025 | 34,550.00 | 34,700.00 | 34,150.00 | 34,350.00 | 30,923.57 | -0.72% | 182,415 |
| Oct 14, 2025 | 35,200.00 | 35,250.00 | 34,600.00 | 34,600.00 | 31,148.63 | -1.70% | 94,679 |
| Oct 13, 2025 | 34,500.00 | 35,600.00 | 34,500.00 | 35,200.00 | 31,688.78 | 1.44% | 179,716 |
| Oct 10, 2025 | 34,700.00 | 35,000.00 | 34,600.00 | 34,700.00 | 31,238.65 | - | 124,709 |
| Oct 9, 2025 | 34,800.00 | 35,300.00 | 34,600.00 | 34,700.00 | 31,238.65 | -0.29% | 92,123 |