Song Hong Garment JSC (HOSE:MSH)
Vietnam
· Delayed Price · Currency is VND 37,900
+100 (0.26%)
At close: Apr 28, 2026
Song Hong Garment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 38,250.00 | 38,450.00 | 37,600.00 | 37,800.00 | 37,800.00 | -0.26% | 208,838 |
| Apr 23, 2026 | 37,750.00 | 37,900.00 | 37,150.00 | 37,900.00 | 37,900.00 | 0.93% | 275,383 |
| Apr 22, 2026 | 38,100.00 | 38,450.00 | 37,200.00 | 37,550.00 | 37,550.00 | -1.44% | 227,609 |
| Apr 21, 2026 | 37,900.00 | 39,250.00 | 37,900.00 | 38,100.00 | 38,100.00 | 0.53% | 428,677 |
| Apr 20, 2026 | 37,200.00 | 37,900.00 | 37,150.00 | 37,900.00 | 37,900.00 | 2.02% | 250,824 |
| Apr 17, 2026 | 37,600.00 | 37,850.00 | 37,150.00 | 37,150.00 | 37,150.00 | -1.20% | 180,036 |
| Apr 16, 2026 | 36,800.00 | 37,600.00 | 36,500.00 | 37,600.00 | 37,600.00 | 2.73% | 299,743 |
| Apr 15, 2026 | 37,400.00 | 37,400.00 | 36,600.00 | 36,600.00 | 36,600.00 | -1.35% | 261,251 |
| Apr 14, 2026 | 37,900.00 | 37,900.00 | 37,100.00 | 37,100.00 | 37,100.00 | - | 96,664 |
| Apr 13, 2026 | 37,300.00 | 37,500.00 | 36,950.00 | 37,100.00 | 37,100.00 | -0.54% | 91,594 |
| Apr 10, 2026 | 37,700.00 | 37,750.00 | 37,250.00 | 37,300.00 | 37,300.00 | -0.53% | 195,015 |
| Apr 9, 2026 | 37,750.00 | 37,800.00 | 36,850.00 | 37,500.00 | 37,500.00 | 0.13% | 242,004 |
| Apr 8, 2026 | 37,000.00 | 37,500.00 | 36,650.00 | 37,450.00 | 37,450.00 | 3.31% | 294,655 |
| Apr 7, 2026 | 36,450.00 | 36,500.00 | 36,050.00 | 36,250.00 | 36,250.00 | -0.55% | 180,753 |
| Apr 6, 2026 | 37,100.00 | 37,150.00 | 36,450.00 | 36,450.00 | 36,450.00 | -1.22% | 155,006 |
| Apr 3, 2026 | 37,400.00 | 37,950.00 | 36,800.00 | 36,900.00 | 36,900.00 | -1.60% | 248,405 |
| Apr 2, 2026 | 36,800.00 | 37,950.00 | 36,400.00 | 37,500.00 | 37,500.00 | 1.90% | 224,734 |
| Apr 1, 2026 | 38,050.00 | 38,200.00 | 36,500.00 | 36,800.00 | 36,800.00 | -2.13% | 404,180 |
| Mar 31, 2026 | 37,800.00 | 37,800.00 | 37,250.00 | 37,600.00 | 37,600.00 | 0.94% | 143,950 |
| Mar 30, 2026 | 36,800.00 | 37,700.00 | 36,800.00 | 37,250.00 | 37,250.00 | -1.46% | 138,688 |
| Mar 27, 2026 | 37,800.00 | 38,000.00 | 37,150.00 | 37,800.00 | 37,800.00 | - | 216,867 |
| Mar 26, 2026 | 36,800.00 | 37,900.00 | 36,600.00 | 37,800.00 | 37,800.00 | 2.58% | 430,656 |
| Mar 25, 2026 | 36,150.00 | 36,850.00 | 36,150.00 | 36,850.00 | 36,850.00 | 2.22% | 244,077 |
| Mar 24, 2026 | 36,450.00 | 36,800.00 | 36,050.00 | 36,050.00 | 36,050.00 | 1.41% | 130,703 |
| Mar 23, 2026 | 36,000.00 | 36,000.00 | 33,800.00 | 35,550.00 | 35,550.00 | -1.52% | 413,668 |
| Mar 20, 2026 | 35,600.00 | 36,500.00 | 35,600.00 | 36,100.00 | 36,100.00 | 0.28% | 283,838 |
| Mar 19, 2026 | 36,450.00 | 36,650.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.17% | 259,001 |
| Mar 18, 2026 | 36,550.00 | 36,850.00 | 36,200.00 | 36,800.00 | 36,800.00 | 0.96% | 171,150 |
| Mar 17, 2026 | 36,500.00 | 37,150.00 | 36,400.00 | 36,450.00 | 36,450.00 | 1.25% | 190,739 |
| Mar 16, 2026 | 36,500.00 | 36,950.00 | 35,550.00 | 36,000.00 | 36,000.00 | -1.37% | 214,326 |
| Mar 13, 2026 | 36,750.00 | 36,750.00 | 36,150.00 | 36,500.00 | 36,500.00 | -0.95% | 198,391 |
| Mar 12, 2026 | 36,300.00 | 37,200.00 | 36,100.00 | 36,850.00 | 36,850.00 | 1.38% | 445,558 |
| Mar 11, 2026 | 35,800.00 | 36,800.00 | 35,800.00 | 36,350.00 | 36,350.00 | 1.25% | 356,262 |
| Mar 10, 2026 | 35,800.00 | 35,950.00 | 34,550.00 | 35,900.00 | 35,900.00 | 6.85% | 681,528 |
| Mar 9, 2026 | 33,450.00 | 35,000.00 | 33,300.00 | 33,600.00 | 33,600.00 | -6.15% | 2,623,232 |
| Mar 6, 2026 | 37,100.00 | 37,100.00 | 35,800.00 | 35,800.00 | 35,800.00 | -4.66% | 1,350,853 |
| Mar 5, 2026 | 39,450.00 | 39,500.00 | 37,250.00 | 37,550.00 | 37,550.00 | -4.33% | 1,087,159 |
| Mar 4, 2026 | 38,500.00 | 39,950.00 | 37,000.00 | 39,250.00 | 39,250.00 | 1.95% | 1,513,066 |
| Mar 3, 2026 | 38,400.00 | 39,600.00 | 38,050.00 | 38,500.00 | 38,500.00 | 1.32% | 1,179,429 |
| Mar 2, 2026 | 37,000.00 | 40,500.00 | 37,000.00 | 38,000.00 | 38,000.00 | -3.18% | 1,629,920 |
| Feb 27, 2026 | 38,700.00 | 41,000.00 | 37,600.00 | 39,250.00 | 39,250.00 | 1.42% | 1,185,295 |
| Feb 26, 2026 | 39,000.00 | 39,050.00 | 38,100.00 | 38,700.00 | 38,700.00 | -0.77% | 626,595 |
| Feb 25, 2026 | 38,800.00 | 39,350.00 | 37,750.00 | 39,000.00 | 39,000.00 | 2.23% | 866,401 |
| Feb 24, 2026 | 37,550.00 | 38,650.00 | 37,450.00 | 38,150.00 | 38,150.00 | 1.73% | 654,623 |
| Feb 23, 2026 | 38,000.00 | 38,300.00 | 37,300.00 | 37,500.00 | 37,500.00 | 2.04% | 550,271 |
| Feb 13, 2026 | 36,800.00 | 36,850.00 | 36,150.00 | 36,750.00 | 36,750.00 | -0.14% | 435,945 |
| Feb 12, 2026 | 37,000.00 | 37,250.00 | 34,500.00 | 36,800.00 | 36,800.00 | -0.27% | 348,373 |
| Feb 11, 2026 | 36,650.00 | 37,450.00 | 36,450.00 | 36,900.00 | 36,900.00 | 1.37% | 311,407 |
| Feb 10, 2026 | 36,650.00 | 37,500.00 | 36,000.00 | 36,400.00 | 36,400.00 | -0.27% | 734,128 |
| Feb 9, 2026 | 37,700.00 | 39,000.00 | 36,250.00 | 36,500.00 | 36,500.00 | -3.18% | 885,394 |
| Feb 6, 2026 | 39,200.00 | 39,900.00 | 37,700.00 | 37,700.00 | 37,700.00 | -6.91% | 1,346,964 |
| Feb 5, 2026 | 38,600.00 | 41,300.00 | 38,600.00 | 40,500.00 | 40,500.00 | 4.92% | 3,140,141 |
| Feb 4, 2026 | 39,500.00 | 39,500.00 | 38,200.00 | 38,600.00 | 38,600.00 | -1.53% | 948,908 |
| Feb 3, 2026 | 39,100.00 | 39,600.00 | 38,500.00 | 39,200.00 | 39,200.00 | 2.08% | 1,644,873 |
| Feb 2, 2026 | 36,950.00 | 38,400.00 | 36,100.00 | 38,400.00 | 38,400.00 | 6.96% | 2,726,606 |
| Jan 30, 2026 | 36,000.00 | 36,400.00 | 35,700.00 | 35,900.00 | 35,900.00 | 0.42% | 511,293 |
| Jan 29, 2026 | 34,300.00 | 35,900.00 | 34,300.00 | 35,750.00 | 35,750.00 | 3.47% | 664,471 |
| Jan 28, 2026 | 34,850.00 | 35,500.00 | 34,200.00 | 34,550.00 | 34,550.00 | -1.14% | 226,158 |
| Jan 27, 2026 | 34,750.00 | 34,950.00 | 34,250.00 | 34,950.00 | 34,950.00 | 1.01% | 145,477 |
| Jan 26, 2026 | 35,400.00 | 35,400.00 | 34,300.00 | 34,600.00 | 34,600.00 | -2.26% | 559,599 |
| Jan 23, 2026 | 36,000.00 | 36,000.00 | 35,000.00 | 35,400.00 | 35,400.00 | -1.26% | 356,204 |
| Jan 22, 2026 | 35,500.00 | 35,950.00 | 35,400.00 | 35,850.00 | 35,850.00 | 1.13% | 354,114 |
| Jan 21, 2026 | 35,900.00 | 36,050.00 | 35,000.00 | 35,450.00 | 35,450.00 | -1.25% | 610,171 |
| Jan 20, 2026 | 37,000.00 | 37,200.00 | 35,900.00 | 35,900.00 | 35,900.00 | -2.97% | 573,071 |
| Jan 19, 2026 | 37,550.00 | 38,150.00 | 36,550.00 | 37,000.00 | 37,000.00 | -0.40% | 483,831 |
| Jan 16, 2026 | 36,000.00 | 37,450.00 | 35,900.00 | 37,150.00 | 37,150.00 | 4.06% | 1,136,014 |
| Jan 15, 2026 | 36,300.00 | 36,450.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.56% | 614,897 |
| Jan 14, 2026 | 34,750.00 | 36,400.00 | 34,450.00 | 35,500.00 | 35,500.00 | 2.16% | 980,669 |
| Jan 13, 2026 | 35,300.00 | 36,200.00 | 34,750.00 | 34,750.00 | 34,750.00 | -1.56% | 817,490 |
| Jan 12, 2026 | 35,950.00 | 36,600.00 | 35,150.00 | 35,300.00 | 35,300.00 | -0.14% | 798,606 |
| Jan 9, 2026 | 33,400.00 | 35,350.00 | 33,300.00 | 35,350.00 | 35,350.00 | 6.96% | 1,143,998 |
| Jan 8, 2026 | 32,950.00 | 33,500.00 | 32,850.00 | 33,050.00 | 33,050.00 | 0.76% | 447,238 |
| Jan 7, 2026 | 32,700.00 | 32,900.00 | 32,550.00 | 32,800.00 | 32,800.00 | 1.39% | 325,441 |
| Jan 6, 2026 | 31,950.00 | 32,400.00 | 31,550.00 | 32,350.00 | 32,350.00 | 1.25% | 593,014 |
| Jan 5, 2026 | 32,450.00 | 32,600.00 | 31,900.00 | 31,950.00 | 31,950.00 | -1.54% | 233,156 |
| Dec 31, 2025 | 32,900.00 | 32,900.00 | 32,300.00 | 32,450.00 | 32,450.00 | -0.92% | 230,172 |
| Dec 30, 2025 | 33,050.00 | 33,100.00 | 32,650.00 | 32,750.00 | 32,750.00 | -0.46% | 140,232 |
| Dec 29, 2025 | 33,150.00 | 33,150.00 | 32,900.00 | 32,900.00 | 32,900.00 | -0.75% | 129,012 |
| Dec 26, 2025 | 33,000.00 | 33,850.00 | 32,800.00 | 33,150.00 | 33,150.00 | 1.07% | 347,349 |
| Dec 25, 2025 | 33,300.00 | 33,300.00 | 32,800.00 | 32,800.00 | 32,800.00 | -1.50% | 186,105 |
| Dec 24, 2025 | 33,200.00 | 33,300.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.30% | 180,399 |
| Dec 23, 2025 | 33,650.00 | 33,650.00 | 33,100.00 | 33,200.00 | 33,200.00 | -0.90% | 242,090 |
| Dec 22, 2025 | 33,400.00 | 33,550.00 | 33,300.00 | 33,500.00 | 33,500.00 | - | 163,406 |
| Dec 19, 2025 | 33,500.00 | 33,600.00 | 31,200.00 | 33,500.00 | 33,500.00 | - | 312,927 |
| Dec 18, 2025 | 33,200.00 | 33,750.00 | 33,200.00 | 33,500.00 | 33,500.00 | 1.06% | 189,910 |
| Dec 17, 2025 | 33,600.00 | 33,750.00 | 33,150.00 | 33,150.00 | 33,150.00 | -1.49% | 150,497 |
| Dec 16, 2025 | 33,150.00 | 33,700.00 | 32,000.00 | 33,650.00 | 33,650.00 | 0.90% | 534,107 |
| Dec 15, 2025 | 33,450.00 | 33,450.00 | 33,150.00 | 33,350.00 | 33,350.00 | -0.30% | 176,805 |
| Dec 12, 2025 | 33,800.00 | 33,800.00 | 33,000.00 | 33,450.00 | 33,450.00 | -0.59% | 220,810 |
| Dec 11, 2025 | 33,500.00 | 33,650.00 | 33,250.00 | 33,650.00 | 33,650.00 | 0.75% | 150,795 |
| Dec 10, 2025 | 33,200.00 | 33,400.00 | 33,000.00 | 33,400.00 | 33,400.00 | 0.60% | 131,944 |
| Dec 9, 2025 | 33,850.00 | 33,850.00 | 32,950.00 | 33,200.00 | 33,200.00 | -1.63% | 517,505 |
| Dec 8, 2025 | 33,850.00 | 33,900.00 | 33,650.00 | 33,750.00 | 33,750.00 | -0.15% | 192,544 |
| Dec 5, 2025 | 33,800.00 | 34,250.00 | 33,750.00 | 33,800.00 | 33,800.00 | -0.15% | 318,309 |
| Dec 4, 2025 | 34,200.00 | 34,250.00 | 33,750.00 | 33,850.00 | 33,850.00 | -0.88% | 356,881 |
| Dec 3, 2025 | 33,800.00 | 34,400.00 | 33,400.00 | 34,150.00 | 34,150.00 | 1.04% | 332,145 |
| Dec 2, 2025 | 35,050.00 | 35,050.00 | 33,700.00 | 33,800.00 | 33,800.00 | -3.84% | 850,822 |
| Dec 1, 2025 | 36,100.00 | 36,500.00 | 34,650.00 | 35,150.00 | 35,150.00 | -12.34% | 532,369 |
| Nov 28, 2025 | 39,700.00 | 40,750.00 | 39,650.00 | 40,100.00 | 36,100.00 | 1.13% | 1,064,072 |
| Nov 27, 2025 | 39,500.00 | 39,900.00 | 39,500.00 | 39,650.00 | 35,694.89 | -0.75% | 317,238 |