Nam A Commercial Joint Stock Bank (HOSE:NAB)
Vietnam
· Delayed Price · Currency is VND 12,700
-950 (-6.96%)
At close: Mar 9, 2026
HOSE:NAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13,300.00 | 13,300.00 | 12,700.00 | 12,700.00 | 12,700.00 | -6.96% | 3,615,962 |
| Mar 6, 2026 | 13,700.00 | 13,750.00 | 13,650.00 | 13,650.00 | 13,650.00 | - | 1,363,330 |
| Mar 5, 2026 | 13,850.00 | 13,900.00 | 13,650.00 | 13,650.00 | 13,650.00 | - | 1,297,927 |
| Mar 4, 2026 | 13,850.00 | 13,900.00 | 13,450.00 | 13,650.00 | 13,650.00 | -1.44% | 1,525,810 |
| Mar 3, 2026 | 14,000.00 | 14,050.00 | 13,850.00 | 13,850.00 | 13,850.00 | -1.07% | 1,378,190 |
| Mar 2, 2026 | 13,900.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | - | 5,588,761 |
| Feb 27, 2026 | 14,150.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.06% | 1,420,455 |
| Feb 26, 2026 | 14,150.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | - | 1,114,917 |
| Feb 25, 2026 | 14,150.00 | 14,200.00 | 14,050.00 | 14,150.00 | 14,150.00 | 0.35% | 1,511,842 |
| Feb 24, 2026 | 14,100.00 | 14,150.00 | 14,000.00 | 14,100.00 | 14,100.00 | - | 1,229,633 |
| Feb 23, 2026 | 14,000.00 | 14,150.00 | 13,900.00 | 14,100.00 | 14,100.00 | 0.36% | 5,539,951 |
| Feb 13, 2026 | 14,100.00 | 14,100.00 | 13,850.00 | 14,050.00 | 14,050.00 | - | 1,471,548 |
| Feb 12, 2026 | 14,150.00 | 14,200.00 | 14,050.00 | 14,050.00 | 14,050.00 | -0.71% | 969,384 |
| Feb 11, 2026 | 13,900.00 | 14,150.00 | 13,900.00 | 14,150.00 | 14,150.00 | 0.71% | 1,391,904 |
| Feb 10, 2026 | 13,900.00 | 14,100.00 | 13,900.00 | 14,050.00 | 14,050.00 | - | 2,143,092 |
| Feb 9, 2026 | 13,900.00 | 14,050.00 | 13,850.00 | 14,050.00 | 14,050.00 | 0.36% | 1,452,396 |
| Feb 6, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 14,000.00 | 14,000.00 | -0.71% | 1,249,599 |
| Feb 5, 2026 | 14,100.00 | 14,150.00 | 13,950.00 | 14,100.00 | 14,100.00 | - | 1,633,305 |
| Feb 4, 2026 | 14,100.00 | 14,200.00 | 14,050.00 | 14,100.00 | 14,100.00 | -0.35% | 1,199,983 |
| Feb 3, 2026 | 14,150.00 | 14,200.00 | 14,050.00 | 14,150.00 | 14,150.00 | - | 1,318,437 |
| Feb 2, 2026 | 14,200.00 | 14,300.00 | 14,050.00 | 14,150.00 | 14,150.00 | - | 1,368,055 |
| Jan 30, 2026 | 14,150.00 | 14,250.00 | 14,100.00 | 14,150.00 | 14,150.00 | 0.35% | 1,231,041 |
| Jan 29, 2026 | 14,200.00 | 14,250.00 | 14,100.00 | 14,100.00 | 14,100.00 | -1.05% | 1,433,253 |
| Jan 28, 2026 | 14,350.00 | 14,400.00 | 14,200.00 | 14,250.00 | 14,250.00 | -0.70% | 1,504,465 |
| Jan 27, 2026 | 14,350.00 | 14,450.00 | 14,250.00 | 14,350.00 | 14,350.00 | - | 2,142,689 |
| Jan 26, 2026 | 14,550.00 | 14,650.00 | 14,350.00 | 14,350.00 | 14,350.00 | -1.37% | 1,423,714 |
| Jan 23, 2026 | 14,700.00 | 14,700.00 | 14,550.00 | 14,550.00 | 14,550.00 | -1.02% | 1,133,959 |
| Jan 22, 2026 | 14,650.00 | 14,850.00 | 14,600.00 | 14,700.00 | 14,700.00 | 0.34% | 1,196,927 |
| Jan 21, 2026 | 14,650.00 | 14,750.00 | 14,500.00 | 14,650.00 | 14,650.00 | -0.34% | 2,314,841 |
| Jan 20, 2026 | 14,700.00 | 14,850.00 | 14,700.00 | 14,700.00 | 14,700.00 | -0.34% | 1,259,539 |
| Jan 19, 2026 | 14,850.00 | 14,900.00 | 14,750.00 | 14,750.00 | 14,750.00 | -0.67% | 6,247,314 |
| Jan 16, 2026 | 14,800.00 | 15,000.00 | 14,800.00 | 14,850.00 | 14,850.00 | - | 1,289,727 |
| Jan 15, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,850.00 | 14,850.00 | -1.00% | 1,443,518 |
| Jan 14, 2026 | 15,150.00 | 15,250.00 | 14,850.00 | 15,000.00 | 15,000.00 | 0.67% | 2,133,731 |
| Jan 13, 2026 | 15,200.00 | 15,300.00 | 14,900.00 | 14,900.00 | 14,900.00 | -1.32% | 1,812,254 |
| Jan 12, 2026 | 14,650.00 | 15,100.00 | 14,600.00 | 15,100.00 | 15,100.00 | 3.07% | 2,637,951 |
| Jan 9, 2026 | 14,800.00 | 14,800.00 | 14,600.00 | 14,650.00 | 14,650.00 | 0.34% | 1,574,236 |
| Jan 8, 2026 | 14,400.00 | 14,800.00 | 14,400.00 | 14,600.00 | 14,600.00 | 1.39% | 1,944,835 |
| Jan 7, 2026 | 14,200.00 | 14,500.00 | 14,200.00 | 14,400.00 | 14,400.00 | 1.41% | 1,114,777 |
| Jan 6, 2026 | 14,200.00 | 14,300.00 | 14,150.00 | 14,200.00 | 14,200.00 | - | 1,261,887 |
| Jan 5, 2026 | 14,300.00 | 14,350.00 | 14,150.00 | 14,200.00 | 14,200.00 | -0.70% | 1,327,616 |
| Dec 31, 2025 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 14,300.00 | - | 1,244,524 |
| Dec 30, 2025 | 14,250.00 | 14,300.00 | 14,150.00 | 14,300.00 | 14,300.00 | 0.35% | 1,118,820 |
| Dec 29, 2025 | 14,200.00 | 14,350.00 | 14,150.00 | 14,250.00 | 14,250.00 | 0.35% | 1,248,347 |
| Dec 26, 2025 | 14,400.00 | 14,400.00 | 14,150.00 | 14,200.00 | 14,200.00 | -0.70% | 11,777,090 |
| Dec 25, 2025 | 14,450.00 | 14,500.00 | 14,300.00 | 14,300.00 | 14,300.00 | -1.38% | 4,674,308 |
| Dec 24, 2025 | 14,400.00 | 14,500.00 | 14,350.00 | 14,500.00 | 14,500.00 | 0.69% | 11,826,340 |
| Dec 23, 2025 | 14,500.00 | 14,550.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 6,473,107 |
| Dec 22, 2025 | 14,500.00 | 14,550.00 | 14,300.00 | 14,400.00 | 14,400.00 | -0.69% | 5,023,495 |
| Dec 19, 2025 | 14,300.00 | 14,500.00 | 14,200.00 | 14,500.00 | 14,500.00 | 1.40% | 6,750,100 |
| Dec 18, 2025 | 14,300.00 | 14,300.00 | 14,150.00 | 14,300.00 | 14,300.00 | 1.06% | 10,419,299 |
| Dec 17, 2025 | 14,400.00 | 14,400.00 | 14,150.00 | 14,150.00 | 14,150.00 | -1.05% | 1,375,483 |
| Dec 16, 2025 | 14,150.00 | 14,300.00 | 14,050.00 | 14,300.00 | 14,300.00 | 1.42% | 1,227,403 |
| Dec 15, 2025 | 14,000.00 | 14,200.00 | 13,900.00 | 14,100.00 | 14,100.00 | - | 4,819,445 |
| Dec 12, 2025 | 14,400.00 | 14,550.00 | 14,100.00 | 14,100.00 | 14,100.00 | -2.08% | 2,396,865 |
| Dec 11, 2025 | 14,300.00 | 14,600.00 | 14,250.00 | 14,400.00 | 14,400.00 | 0.70% | 2,070,263 |
| Dec 10, 2025 | 14,300.00 | 14,400.00 | 14,250.00 | 14,300.00 | 14,300.00 | 0.35% | 2,156,633 |
| Dec 9, 2025 | 14,400.00 | 14,450.00 | 14,250.00 | 14,250.00 | 14,250.00 | -1.04% | 1,578,455 |
| Dec 8, 2025 | 14,450.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.35% | 1,192,059 |
| Dec 5, 2025 | 14,650.00 | 14,650.00 | 14,450.00 | 14,450.00 | 14,450.00 | -1.03% | 1,207,652 |
| Dec 4, 2025 | 14,850.00 | 14,900.00 | 14,550.00 | 14,600.00 | 14,600.00 | -1.68% | 9,773,829 |
| Dec 3, 2025 | 14,400.00 | 14,850.00 | 14,400.00 | 14,850.00 | 14,850.00 | 3.48% | 3,471,291 |
| Dec 2, 2025 | 14,300.00 | 14,450.00 | 14,300.00 | 14,350.00 | 14,350.00 | 0.35% | 3,258,255 |
| Dec 1, 2025 | 14,250.00 | 14,450.00 | 14,250.00 | 14,300.00 | 14,300.00 | - | 1,423,173 |
| Nov 28, 2025 | 14,400.00 | 14,450.00 | 14,200.00 | 14,300.00 | 14,300.00 | - | 1,461,126 |
| Nov 27, 2025 | 14,200.00 | 14,500.00 | 14,200.00 | 14,300.00 | 14,300.00 | 0.70% | 1,424,699 |
| Nov 26, 2025 | 14,200.00 | 14,350.00 | 14,200.00 | 14,200.00 | 14,200.00 | -0.70% | 1,336,808 |
| Nov 25, 2025 | 14,400.00 | 14,400.00 | 14,250.00 | 14,300.00 | 14,300.00 | -0.35% | 1,474,124 |
| Nov 24, 2025 | 14,400.00 | 14,500.00 | 14,350.00 | 14,350.00 | 14,350.00 | -0.69% | 1,491,822 |
| Nov 21, 2025 | 14,350.00 | 14,500.00 | 14,300.00 | 14,450.00 | 14,450.00 | -0.34% | 1,547,204 |
| Nov 20, 2025 | 14,550.00 | 14,650.00 | 14,450.00 | 14,500.00 | 14,500.00 | -0.34% | 1,398,426 |
| Nov 19, 2025 | 14,500.00 | 14,650.00 | 14,350.00 | 14,550.00 | 14,550.00 | 0.34% | 1,754,904 |
| Nov 18, 2025 | 14,500.00 | 14,600.00 | 14,350.00 | 14,500.00 | 14,500.00 | - | 1,236,019 |
| Nov 17, 2025 | 14,300.00 | 14,550.00 | 14,300.00 | 14,500.00 | 14,500.00 | 1.40% | 2,384,666 |
| Nov 14, 2025 | 14,300.00 | 14,400.00 | 14,250.00 | 14,300.00 | 14,300.00 | -0.35% | 1,159,976 |
| Nov 13, 2025 | 14,500.00 | 14,500.00 | 14,350.00 | 14,350.00 | 14,350.00 | -1.03% | 1,207,649 |
| Nov 12, 2025 | 14,300.00 | 14,500.00 | 14,250.00 | 14,500.00 | 14,500.00 | 0.35% | 1,520,927 |
| Nov 11, 2025 | 14,300.00 | 14,500.00 | 14,100.00 | 14,450.00 | 14,450.00 | 1.76% | 1,648,530 |
| Nov 10, 2025 | 14,200.00 | 14,450.00 | 14,150.00 | 14,200.00 | 14,200.00 | -1.39% | 1,138,433 |
| Nov 7, 2025 | 14,300.00 | 14,700.00 | 14,200.00 | 14,400.00 | 14,400.00 | 0.70% | 2,245,924 |
| Nov 6, 2025 | 14,300.00 | 14,450.00 | 14,250.00 | 14,300.00 | 14,300.00 | -0.35% | 1,261,116 |
| Nov 5, 2025 | 14,300.00 | 14,350.00 | 14,250.00 | 14,350.00 | 14,350.00 | - | 1,453,716 |
| Nov 4, 2025 | 14,300.00 | 14,350.00 | 14,050.00 | 14,350.00 | 14,350.00 | 1.06% | 1,949,030 |
| Nov 3, 2025 | 14,300.00 | 14,400.00 | 14,200.00 | 14,200.00 | 14,200.00 | -0.35% | 1,458,849 |
| Oct 31, 2025 | 14,450.00 | 14,450.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | 1,278,766 |
| Oct 30, 2025 | 14,400.00 | 14,500.00 | 14,200.00 | 14,250.00 | 14,250.00 | -1.38% | 1,581,277 |
| Oct 29, 2025 | 14,300.00 | 14,500.00 | 14,250.00 | 14,450.00 | 14,450.00 | 1.40% | 1,512,199 |
| Oct 28, 2025 | 14,100.00 | 14,250.00 | 13,950.00 | 14,250.00 | 14,250.00 | 0.71% | 1,522,595 |
| Oct 27, 2025 | 14,250.00 | 14,300.00 | 14,050.00 | 14,150.00 | 14,150.00 | -0.35% | 1,358,444 |
| Oct 24, 2025 | 14,250.00 | 14,350.00 | 14,000.00 | 14,200.00 | 14,200.00 | -0.35% | 1,645,735 |
| Oct 23, 2025 | 14,300.00 | 14,450.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.35% | 1,542,662 |
| Oct 22, 2025 | 14,400.00 | 14,500.00 | 14,050.00 | 14,200.00 | 14,200.00 | -1.39% | 1,741,258 |
| Oct 21, 2025 | 14,350.00 | 14,400.00 | 14,000.00 | 14,400.00 | 14,400.00 | 2.49% | 2,018,594 |
| Oct 20, 2025 | 14,800.00 | 14,950.00 | 14,050.00 | 14,050.00 | 14,050.00 | -5.07% | 2,199,110 |
| Oct 17, 2025 | 14,800.00 | 14,900.00 | 14,750.00 | 14,800.00 | 14,800.00 | - | 1,373,830 |
| Oct 16, 2025 | 14,900.00 | 14,900.00 | 14,700.00 | 14,800.00 | 14,800.00 | - | 1,352,216 |
| Oct 15, 2025 | 14,850.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -0.34% | 4,464,293 |
| Oct 14, 2025 | 15,050.00 | 15,100.00 | 14,750.00 | 14,850.00 | 14,850.00 | -1.33% | 2,154,025 |
| Oct 13, 2025 | 14,700.00 | 15,050.00 | 14,700.00 | 15,050.00 | 15,050.00 | -0.66% | 4,217,219 |
| Oct 10, 2025 | 15,100.00 | 15,150.00 | 15,050.00 | 15,150.00 | 15,150.00 | 0.66% | 1,716,405 |