Nam A Commercial Joint Stock Bank (HOSE:NAB)
Vietnam
· Delayed Price · Currency is VND 14,050
-150 (-1.06%)
At close: Apr 28, 2026
HOSE:NAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14,200.00 | 14,300.00 | 14,000.00 | 14,050.00 | 14,050.00 | -1.06% | 1,538,975 |
| Apr 24, 2026 | 13,950.00 | 14,300.00 | 13,800.00 | 14,200.00 | 14,200.00 | 2.16% | 3,063,011 |
| Apr 23, 2026 | 13,950.00 | 14,200.00 | 13,800.00 | 13,900.00 | 13,900.00 | -0.36% | 2,224,209 |
| Apr 22, 2026 | 13,500.00 | 13,950.00 | 13,450.00 | 13,950.00 | 13,950.00 | 3.33% | 3,183,662 |
| Apr 21, 2026 | 13,550.00 | 13,550.00 | 13,450.00 | 13,500.00 | 13,500.00 | - | 1,475,824 |
| Apr 20, 2026 | 13,500.00 | 13,600.00 | 13,400.00 | 13,500.00 | 13,500.00 | - | 1,509,271 |
| Apr 17, 2026 | 13,450.00 | 13,600.00 | 13,400.00 | 13,500.00 | 13,500.00 | - | 1,473,133 |
| Apr 16, 2026 | 13,400.00 | 13,500.00 | 13,350.00 | 13,500.00 | 13,500.00 | - | 2,939,299 |
| Apr 15, 2026 | 13,500.00 | 13,550.00 | 13,400.00 | 13,500.00 | 13,500.00 | - | 1,398,576 |
| Apr 14, 2026 | 13,550.00 | 13,550.00 | 13,400.00 | 13,500.00 | 13,500.00 | - | 1,779,847 |
| Apr 13, 2026 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | -0.37% | 1,566,706 |
| Apr 10, 2026 | 13,450.00 | 13,650.00 | 13,450.00 | 13,550.00 | 13,550.00 | 0.74% | 2,015,942 |
| Apr 9, 2026 | 13,300.00 | 13,500.00 | 13,250.00 | 13,450.00 | 13,450.00 | - | 1,768,643 |
| Apr 8, 2026 | 13,200.00 | 13,600.00 | 13,200.00 | 13,450.00 | 13,450.00 | 3.07% | 2,735,469 |
| Apr 7, 2026 | 12,950.00 | 13,050.00 | 12,900.00 | 13,050.00 | 13,050.00 | 0.38% | 1,144,620 |
| Apr 6, 2026 | 13,050.00 | 13,050.00 | 12,950.00 | 13,000.00 | 13,000.00 | 0.39% | 1,144,207 |
| Apr 3, 2026 | 13,000.00 | 13,050.00 | 12,900.00 | 12,950.00 | 12,950.00 | - | 1,150,967 |
| Apr 2, 2026 | 13,000.00 | 13,050.00 | 12,950.00 | 12,950.00 | 12,950.00 | -0.77% | 1,048,762 |
| Apr 1, 2026 | 13,150.00 | 13,200.00 | 13,000.00 | 13,050.00 | 13,050.00 | - | 2,259,527 |
| Mar 31, 2026 | 13,000.00 | 13,100.00 | 12,900.00 | 13,050.00 | 13,050.00 | - | 1,308,333 |
| Mar 30, 2026 | 12,850.00 | 13,150.00 | 12,850.00 | 13,050.00 | 13,050.00 | -1.14% | 1,867,630 |
| Mar 27, 2026 | 12,850.00 | 13,200.00 | 12,750.00 | 13,200.00 | 13,200.00 | 2.72% | 1,660,400 |
| Mar 26, 2026 | 12,700.00 | 12,950.00 | 12,700.00 | 12,850.00 | 12,850.00 | 1.18% | 1,056,825 |
| Mar 25, 2026 | 12,550.00 | 12,750.00 | 12,550.00 | 12,700.00 | 12,700.00 | 1.60% | 3,045,737 |
| Mar 24, 2026 | 12,550.00 | 12,750.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 1,712,681 |
| Mar 23, 2026 | 12,400.00 | 12,500.00 | 12,250.00 | 12,500.00 | 12,500.00 | 3.31% | 2,308,685 |
| Mar 20, 2026 | 12,700.00 | 12,850.00 | 12,100.00 | 12,100.00 | 12,100.00 | -4.35% | 4,209,485 |
| Mar 19, 2026 | 12,800.00 | 13,000.00 | 12,650.00 | 12,650.00 | 12,650.00 | -0.78% | 2,394,132 |
| Mar 18, 2026 | 13,050.00 | 13,200.00 | 12,750.00 | 12,750.00 | 12,750.00 | -2.30% | 2,143,082 |
| Mar 17, 2026 | 13,100.00 | 13,200.00 | 13,000.00 | 13,050.00 | 13,050.00 | 1.16% | 1,227,257 |
| Mar 16, 2026 | 12,800.00 | 12,900.00 | 12,750.00 | 12,900.00 | 12,900.00 | 0.78% | 3,765,568 |
| Mar 13, 2026 | 12,700.00 | 13,000.00 | 12,700.00 | 12,800.00 | 12,800.00 | -1.92% | 1,275,753 |
| Mar 12, 2026 | 13,100.00 | 13,250.00 | 12,900.00 | 13,050.00 | 13,050.00 | -0.76% | 1,337,559 |
| Mar 11, 2026 | 12,500.00 | 13,400.00 | 12,500.00 | 13,150.00 | 13,150.00 | 1.94% | 1,153,075 |
| Mar 10, 2026 | 12,850.00 | 13,250.00 | 12,350.00 | 12,900.00 | 12,900.00 | 1.57% | 1,774,549 |
| Mar 9, 2026 | 13,300.00 | 13,300.00 | 12,700.00 | 12,700.00 | 12,700.00 | -6.96% | 3,615,962 |
| Mar 6, 2026 | 13,700.00 | 13,750.00 | 13,650.00 | 13,650.00 | 13,650.00 | - | 1,363,330 |
| Mar 5, 2026 | 13,850.00 | 13,900.00 | 13,650.00 | 13,650.00 | 13,650.00 | - | 1,297,927 |
| Mar 4, 2026 | 13,850.00 | 13,900.00 | 13,450.00 | 13,650.00 | 13,650.00 | -1.44% | 1,525,810 |
| Mar 3, 2026 | 14,000.00 | 14,050.00 | 13,850.00 | 13,850.00 | 13,850.00 | -1.07% | 1,378,190 |
| Mar 2, 2026 | 13,900.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | - | 5,588,761 |
| Feb 27, 2026 | 14,150.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.06% | 1,420,455 |
| Feb 26, 2026 | 14,150.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | - | 1,114,917 |
| Feb 25, 2026 | 14,150.00 | 14,200.00 | 14,050.00 | 14,150.00 | 14,150.00 | 0.35% | 1,511,842 |
| Feb 24, 2026 | 14,100.00 | 14,150.00 | 14,000.00 | 14,100.00 | 14,100.00 | - | 1,229,633 |
| Feb 23, 2026 | 14,000.00 | 14,150.00 | 13,900.00 | 14,100.00 | 14,100.00 | 0.36% | 5,539,951 |
| Feb 13, 2026 | 14,100.00 | 14,100.00 | 13,850.00 | 14,050.00 | 14,050.00 | - | 1,471,548 |
| Feb 12, 2026 | 14,150.00 | 14,200.00 | 14,050.00 | 14,050.00 | 14,050.00 | -0.71% | 969,384 |
| Feb 11, 2026 | 13,900.00 | 14,150.00 | 13,900.00 | 14,150.00 | 14,150.00 | 0.71% | 1,391,904 |
| Feb 10, 2026 | 13,900.00 | 14,100.00 | 13,900.00 | 14,050.00 | 14,050.00 | - | 2,143,092 |
| Feb 9, 2026 | 13,900.00 | 14,050.00 | 13,850.00 | 14,050.00 | 14,050.00 | 0.36% | 1,452,396 |
| Feb 6, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 14,000.00 | 14,000.00 | -0.71% | 1,249,599 |
| Feb 5, 2026 | 14,100.00 | 14,150.00 | 13,950.00 | 14,100.00 | 14,100.00 | - | 1,633,305 |
| Feb 4, 2026 | 14,100.00 | 14,200.00 | 14,050.00 | 14,100.00 | 14,100.00 | -0.35% | 1,199,983 |
| Feb 3, 2026 | 14,150.00 | 14,200.00 | 14,050.00 | 14,150.00 | 14,150.00 | - | 1,318,437 |
| Feb 2, 2026 | 14,200.00 | 14,300.00 | 14,050.00 | 14,150.00 | 14,150.00 | - | 1,368,055 |
| Jan 30, 2026 | 14,150.00 | 14,250.00 | 14,100.00 | 14,150.00 | 14,150.00 | 0.35% | 1,231,041 |
| Jan 29, 2026 | 14,200.00 | 14,250.00 | 14,100.00 | 14,100.00 | 14,100.00 | -1.05% | 1,433,253 |
| Jan 28, 2026 | 14,350.00 | 14,400.00 | 14,200.00 | 14,250.00 | 14,250.00 | -0.70% | 1,504,465 |
| Jan 27, 2026 | 14,350.00 | 14,450.00 | 14,250.00 | 14,350.00 | 14,350.00 | - | 2,142,689 |
| Jan 26, 2026 | 14,550.00 | 14,650.00 | 14,350.00 | 14,350.00 | 14,350.00 | -1.37% | 1,423,714 |
| Jan 23, 2026 | 14,700.00 | 14,700.00 | 14,550.00 | 14,550.00 | 14,550.00 | -1.02% | 1,133,959 |
| Jan 22, 2026 | 14,650.00 | 14,850.00 | 14,600.00 | 14,700.00 | 14,700.00 | 0.34% | 1,196,927 |
| Jan 21, 2026 | 14,650.00 | 14,750.00 | 14,500.00 | 14,650.00 | 14,650.00 | -0.34% | 2,314,841 |
| Jan 20, 2026 | 14,700.00 | 14,850.00 | 14,700.00 | 14,700.00 | 14,700.00 | -0.34% | 1,259,539 |
| Jan 19, 2026 | 14,850.00 | 14,900.00 | 14,750.00 | 14,750.00 | 14,750.00 | -0.67% | 6,247,314 |
| Jan 16, 2026 | 14,800.00 | 15,000.00 | 14,800.00 | 14,850.00 | 14,850.00 | - | 1,289,727 |
| Jan 15, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,850.00 | 14,850.00 | -1.00% | 1,443,518 |
| Jan 14, 2026 | 15,150.00 | 15,250.00 | 14,850.00 | 15,000.00 | 15,000.00 | 0.67% | 2,133,731 |
| Jan 13, 2026 | 15,200.00 | 15,300.00 | 14,900.00 | 14,900.00 | 14,900.00 | -1.32% | 1,812,254 |
| Jan 12, 2026 | 14,650.00 | 15,100.00 | 14,600.00 | 15,100.00 | 15,100.00 | 3.07% | 2,637,951 |
| Jan 9, 2026 | 14,800.00 | 14,800.00 | 14,600.00 | 14,650.00 | 14,650.00 | 0.34% | 1,574,236 |
| Jan 8, 2026 | 14,400.00 | 14,800.00 | 14,400.00 | 14,600.00 | 14,600.00 | 1.39% | 1,944,835 |
| Jan 7, 2026 | 14,200.00 | 14,500.00 | 14,200.00 | 14,400.00 | 14,400.00 | 1.41% | 1,114,777 |
| Jan 6, 2026 | 14,200.00 | 14,300.00 | 14,150.00 | 14,200.00 | 14,200.00 | - | 1,261,887 |
| Jan 5, 2026 | 14,300.00 | 14,350.00 | 14,150.00 | 14,200.00 | 14,200.00 | -0.70% | 1,327,616 |
| Dec 31, 2025 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 14,300.00 | - | 1,244,524 |
| Dec 30, 2025 | 14,250.00 | 14,300.00 | 14,150.00 | 14,300.00 | 14,300.00 | 0.35% | 1,118,820 |
| Dec 29, 2025 | 14,200.00 | 14,350.00 | 14,150.00 | 14,250.00 | 14,250.00 | 0.35% | 1,248,347 |
| Dec 26, 2025 | 14,400.00 | 14,400.00 | 14,150.00 | 14,200.00 | 14,200.00 | -0.70% | 11,777,090 |
| Dec 25, 2025 | 14,450.00 | 14,500.00 | 14,300.00 | 14,300.00 | 14,300.00 | -1.38% | 4,674,308 |
| Dec 24, 2025 | 14,400.00 | 14,500.00 | 14,350.00 | 14,500.00 | 14,500.00 | 0.69% | 11,826,340 |
| Dec 23, 2025 | 14,500.00 | 14,550.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 6,473,107 |
| Dec 22, 2025 | 14,500.00 | 14,550.00 | 14,300.00 | 14,400.00 | 14,400.00 | -0.69% | 5,023,495 |
| Dec 19, 2025 | 14,300.00 | 14,500.00 | 14,200.00 | 14,500.00 | 14,500.00 | 1.40% | 6,750,100 |
| Dec 18, 2025 | 14,300.00 | 14,300.00 | 14,150.00 | 14,300.00 | 14,300.00 | 1.06% | 10,419,299 |
| Dec 17, 2025 | 14,400.00 | 14,400.00 | 14,150.00 | 14,150.00 | 14,150.00 | -1.05% | 1,375,483 |
| Dec 16, 2025 | 14,150.00 | 14,300.00 | 14,050.00 | 14,300.00 | 14,300.00 | 1.42% | 1,227,403 |
| Dec 15, 2025 | 14,000.00 | 14,200.00 | 13,900.00 | 14,100.00 | 14,100.00 | - | 4,819,445 |
| Dec 12, 2025 | 14,400.00 | 14,550.00 | 14,100.00 | 14,100.00 | 14,100.00 | -2.08% | 2,396,865 |
| Dec 11, 2025 | 14,300.00 | 14,600.00 | 14,250.00 | 14,400.00 | 14,400.00 | 0.70% | 2,070,263 |
| Dec 10, 2025 | 14,300.00 | 14,400.00 | 14,250.00 | 14,300.00 | 14,300.00 | 0.35% | 2,156,633 |
| Dec 9, 2025 | 14,400.00 | 14,450.00 | 14,250.00 | 14,250.00 | 14,250.00 | -1.04% | 1,578,455 |
| Dec 8, 2025 | 14,450.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.35% | 1,192,059 |
| Dec 5, 2025 | 14,650.00 | 14,650.00 | 14,450.00 | 14,450.00 | 14,450.00 | -1.03% | 1,207,652 |
| Dec 4, 2025 | 14,850.00 | 14,900.00 | 14,550.00 | 14,600.00 | 14,600.00 | -1.68% | 9,773,829 |
| Dec 3, 2025 | 14,400.00 | 14,850.00 | 14,400.00 | 14,850.00 | 14,850.00 | 3.48% | 3,471,291 |
| Dec 2, 2025 | 14,300.00 | 14,450.00 | 14,300.00 | 14,350.00 | 14,350.00 | 0.35% | 3,258,255 |
| Dec 1, 2025 | 14,250.00 | 14,450.00 | 14,250.00 | 14,300.00 | 14,300.00 | - | 1,423,173 |
| Nov 28, 2025 | 14,400.00 | 14,450.00 | 14,200.00 | 14,300.00 | 14,300.00 | - | 1,461,126 |