Nam Hoa Trading and Production Corporation (HOSE:NHT)
Vietnam
· Delayed Price · Currency is VND 14,650
-500 (-3.30%)
At close: Apr 28, 2026
HOSE:NHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14,500.00 | 15,100.00 | 14,500.00 | 14,650.00 | 14,650.00 | -3.30% | 4,901 |
| Apr 24, 2026 | 15,150.00 | 15,150.00 | 14,750.00 | 15,150.00 | 15,150.00 | -0.66% | 8,941 |
| Apr 23, 2026 | 14,300.00 | 15,250.00 | 14,300.00 | 15,250.00 | 15,250.00 | 0.33% | 31,270 |
| Apr 22, 2026 | 14,700.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | 3.40% | 12,002 |
| Apr 21, 2026 | 14,350.00 | 14,950.00 | 14,350.00 | 14,700.00 | 14,700.00 | 2.44% | 24,683 |
| Apr 20, 2026 | 14,200.00 | 14,350.00 | 13,700.00 | 14,350.00 | 14,350.00 | 1.06% | 20,125 |
| Apr 17, 2026 | 14,200.00 | 14,200.00 | 13,900.00 | 14,200.00 | 14,200.00 | 6.77% | 91,268 |
| Apr 16, 2026 | 12,500.00 | 13,300.00 | 12,450.00 | 13,300.00 | 13,300.00 | 6.83% | 63,938 |
| Apr 15, 2026 | 12,050.00 | 12,450.00 | 12,050.00 | 12,450.00 | 12,450.00 | 3.75% | 6,301 |
| Apr 14, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 800 |
| Apr 10, 2026 | 11,650.00 | 12,000.00 | 11,650.00 | 12,000.00 | 12,000.00 | - | 3,000 |
| Apr 9, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.56% | 626 |
| Apr 8, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.30% | 1,171 |
| Apr 7, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | -2.12% | 100 |
| Apr 6, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -5.22% | 4,001 |
| Apr 3, 2026 | 12,550.00 | 12,550.00 | 11,850.00 | 12,450.00 | 12,450.00 | - | 1,503 |
| Apr 2, 2026 | 12,100.00 | 12,450.00 | 12,100.00 | 12,450.00 | 12,450.00 | 5.96% | 18,900 |
| Apr 1, 2026 | 11,600.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,750.00 | 0.43% | 27,500 |
| Mar 31, 2026 | 11,100.00 | 11,700.00 | 11,100.00 | 11,700.00 | 11,700.00 | 5.41% | 30,285 |
| Mar 30, 2026 | 11,000.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 0.91% | 18,100 |
| Mar 23, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.76% | 400 |
| Mar 19, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -5.41% | 1,000 |
| Mar 18, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.45% | 300 |
| Mar 16, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 3.24% | 1,300 |
| Mar 13, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.37% | 106 |
| Mar 12, 2026 | 10,200.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | -4.65% | 3,910 |
| Mar 11, 2026 | 10,200.00 | 10,750.00 | 10,200.00 | 10,750.00 | 10,750.00 | 5.39% | 728 |
| Mar 10, 2026 | 10,500.00 | 10,800.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.49% | 3,100 |
| Mar 9, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | -4.65% | 701 |
| Mar 6, 2026 | 10,650.00 | 10,750.00 | 10,650.00 | 10,750.00 | 10,750.00 | 5.39% | 2,303 |
| Mar 5, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.86% | 4,001 |
| Mar 4, 2026 | 10,800.00 | 10,800.00 | 10,400.00 | 10,500.00 | 10,500.00 | -1.87% | 1,300 |
| Mar 2, 2026 | 10,000.00 | 11,000.00 | 10,000.00 | 10,700.00 | 10,700.00 | 3.38% | 15,001 |
| Feb 27, 2026 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 10,350.00 | - | 5,000 |
| Feb 26, 2026 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 10,350.00 | - | 3,500 |
| Feb 25, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.49% | 100 |
| Feb 24, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -4.19% | 2,501 |
| Feb 23, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.87% | 100 |
| Feb 13, 2026 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 10,450.00 | -2.34% | 2,730 |
| Feb 12, 2026 | 10,450.00 | 10,700.00 | 10,400.00 | 10,700.00 | 10,700.00 | 1.90% | 3,200 |
| Feb 11, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.94% | 200 |
| Feb 9, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -6.36% | 2,000 |
| Feb 6, 2026 | 10,250.00 | 11,000.00 | 10,250.00 | 11,000.00 | 11,000.00 | 0.46% | 17,600 |
| Feb 4, 2026 | 11,200.00 | 11,200.00 | 10,900.00 | 10,950.00 | 10,950.00 | -0.45% | 3,630 |
| Feb 3, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.27% | 3,500 |
| Feb 2, 2026 | 11,000.00 | 11,000.00 | 10,550.00 | 10,550.00 | 10,550.00 | -4.52% | 251,400 |
| Jan 29, 2026 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | - | 200 |
| Jan 28, 2026 | 10,250.00 | 11,050.00 | 10,250.00 | 11,050.00 | 11,050.00 | 0.45% | 4,318 |
| Jan 27, 2026 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.77% | 800 |
| Jan 23, 2026 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 10,400.00 | -5.02% | 1,550 |
| Jan 21, 2026 | 10,400.00 | 10,950.00 | 10,400.00 | 10,950.00 | 10,950.00 | -1.35% | 1,202 |
| Jan 9, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.71% | 100 |
| Jan 7, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,800 |
| Jan 6, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -4.11% | 2,005 |
| Dec 31, 2025 | 10,500.00 | 10,950.00 | 10,500.00 | 10,950.00 | 10,950.00 | -0.45% | 49,000 |
| Dec 30, 2025 | 11,000.00 | 11,000.00 | 10,950.00 | 11,000.00 | 11,000.00 | 1.85% | 2,509 |
| Dec 19, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 1,000 |
| Dec 18, 2025 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 1.90% | 400 |
| Dec 17, 2025 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | - | 2,400 |
| Dec 16, 2025 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 10,500.00 | -0.94% | 2,003 |
| Dec 15, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 10,000 |
| Dec 12, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 19,418 |
| Dec 11, 2025 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.94% | 2,120 |
| Dec 10, 2025 | 10,300.00 | 10,350.00 | 10,300.00 | 10,300.00 | 10,300.00 | -0.48% | 5,508 |
| Dec 9, 2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.47% | 500 |
| Dec 8, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.00% | 1,300 |
| Dec 4, 2025 | 9,720.00 | 10,450.00 | 9,720.00 | 10,000.00 | 10,000.00 | -3.85% | 5,800 |
| Dec 3, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 700 |
| Dec 2, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 1,700 |
| Nov 26, 2025 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | - | 1,600 |
| Nov 20, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 900 |
| Nov 17, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 2,500 |
| Nov 14, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 500 |
| Nov 13, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,200 |
| Nov 12, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,200 |
| Nov 11, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 200 |
| Nov 10, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.94% | 1,201 |
| Nov 7, 2025 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 3,672 |
| Nov 6, 2025 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.98% | 1,337 |
| Nov 4, 2025 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.86% | 6,401 |
| Nov 3, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 900 |
| Oct 31, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 4,000 |
| Oct 30, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 700 |
| Oct 29, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 504 |
| Oct 28, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 500 |