Skip to main content
Victory Capital JSC (HOSE:PTL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,990.00
0.00 (0.00%)
At close: Dec 4, 2025

Victory Capital JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,980.003,060.002,920.003,060.003,060.002.34%71,107
Dec 4, 20253,000.003,000.002,900.002,990.002,990.00-62,827
Dec 3, 20253,040.003,040.002,930.002,990.002,990.00-0.99%17,556
Dec 2, 20252,950.003,030.002,950.003,020.003,020.00-0.33%45,371
Dec 1, 20253,050.003,050.002,900.003,030.003,030.00-2.57%95,959
Nov 28, 20253,020.003,110.003,020.003,110.003,110.002.98%721
Nov 27, 20253,090.003,140.003,020.003,020.003,020.00-2.27%17,700
Nov 26, 20253,180.003,180.003,080.003,090.003,090.00-0.32%18,100
Nov 25, 20253,110.003,110.003,030.003,100.003,100.000.32%10,900
Nov 24, 20253,090.003,090.003,000.003,090.003,090.00-13,523
Nov 21, 20253,050.003,090.003,050.003,090.003,090.00-12,300
Nov 20, 20253,080.003,090.003,060.003,090.003,090.00-6,702
Nov 19, 20253,100.003,100.003,030.003,090.003,090.00-57,500
Nov 18, 20253,100.003,110.003,050.003,090.003,090.000.32%8,801
Nov 17, 20253,050.003,080.002,960.003,080.003,080.001.65%103,226
Nov 14, 20253,120.003,150.003,000.003,030.003,030.00-1.94%5,321
Nov 13, 20253,030.003,100.003,030.003,090.003,090.002.66%34,718
Nov 12, 20253,010.003,050.002,960.003,010.003,010.002.03%20,711
Nov 11, 20253,090.003,090.002,910.002,950.002,950.00-4.22%3,616
Nov 10, 20252,890.003,140.002,890.003,080.003,080.00-3,492
Nov 7, 20253,140.003,140.003,020.003,080.003,080.000.98%3,527
Nov 6, 20253,030.003,100.003,030.003,050.003,050.000.66%11,900
Nov 5, 20253,110.003,140.003,020.003,030.003,030.00-3.19%60,651
Nov 4, 20253,150.003,150.002,920.003,130.003,130.001.62%12,857
Nov 3, 20253,140.003,180.003,050.003,080.003,080.00-0.96%16,200
Oct 31, 20253,110.003,140.003,090.003,110.003,110.000.32%10,996
Oct 30, 20253,070.003,100.003,070.003,100.003,100.001.64%31,454
Oct 29, 20253,040.003,100.003,040.003,050.003,050.000.33%39,111
Oct 28, 20253,010.003,060.003,000.003,040.003,040.001.33%19,511
Oct 27, 20253,000.003,090.003,000.003,000.003,000.00-18,314
Oct 24, 20253,080.003,080.003,000.003,000.003,000.002.74%3,630
Oct 23, 20253,050.003,090.002,820.002,920.002,920.00-3.63%89,505
Oct 22, 20252,940.003,150.002,940.003,030.003,030.00-2.57%29,612
Oct 21, 20253,230.003,230.003,000.003,110.003,110.002.64%36,545
Oct 20, 20253,120.003,470.003,030.003,030.003,030.00-6.77%54,509
Oct 17, 20253,290.003,320.003,250.003,250.003,250.00-1.52%26,900
Oct 16, 20253,340.003,370.003,260.003,300.003,300.00-48,645
Oct 15, 20253,370.003,500.003,290.003,300.003,300.00-2.94%11,312
Oct 14, 20253,250.003,400.003,250.003,400.003,400.001.49%23,406
Oct 13, 20253,220.003,370.003,220.003,350.003,350.00-0.30%69,227
Oct 10, 20253,370.003,500.003,350.003,360.003,360.00-3.72%65,016
Oct 9, 20253,410.003,550.003,350.003,490.003,490.000.29%146,078
Oct 8, 20253,480.003,600.003,400.003,480.003,480.000.29%48,205
Oct 7, 20253,600.003,600.003,470.003,470.003,470.00-2.25%109,848
Oct 6, 20253,540.003,700.003,490.003,550.003,550.002.01%8,000
Oct 3, 20253,600.003,600.003,480.003,480.003,480.00-3.06%85,300
Oct 2, 20253,510.003,660.003,500.003,590.003,590.002.28%26,801
Oct 1, 20253,610.003,610.003,500.003,510.003,510.000.29%35,631
Sep 30, 20253,500.003,580.003,460.003,500.003,500.00-0.28%11,823
Sep 29, 20253,600.003,710.003,390.003,510.003,510.00-1.68%22,913
Sep 26, 20253,600.003,620.003,500.003,570.003,570.001.13%113,726
Sep 25, 20253,530.003,550.003,500.003,530.003,530.001.15%72,551
Sep 24, 20253,490.003,530.003,450.003,490.003,490.00-1.69%26,935
Sep 23, 20253,540.003,580.003,400.003,550.003,550.002.60%91,032
Sep 22, 20253,500.003,590.003,400.003,460.003,460.00-29,319
Sep 19, 20253,760.003,760.003,370.003,460.003,460.00-4.42%87,730
Sep 18, 20253,660.003,770.003,620.003,620.003,620.00-0.82%39,400
Sep 17, 20253,660.003,740.003,500.003,650.003,650.001.39%174,806
Sep 16, 20253,500.003,740.003,470.003,600.003,600.00-63,386
Sep 15, 20253,610.003,700.003,450.003,600.003,600.00-56,331
Sep 12, 20253,650.003,650.003,480.003,600.003,600.001.69%78,332
Sep 11, 20253,520.003,540.003,400.003,540.003,540.00-39,004
Sep 10, 20253,500.003,540.003,320.003,540.003,540.001.14%76,906
Sep 9, 20253,540.003,540.003,380.003,500.003,500.001.74%114,109
Sep 8, 20253,690.003,700.003,440.003,440.003,440.00-6.78%71,425
Sep 5, 20253,520.003,700.003,500.003,690.003,690.006.65%552,882
Sep 4, 20253,520.003,520.003,400.003,460.003,460.001.76%86,873
Sep 3, 20253,340.003,450.003,340.003,400.003,400.002.10%126,423
Aug 29, 20253,310.003,380.003,300.003,330.003,330.00-1.48%96,080
Aug 28, 20253,260.003,450.003,260.003,380.003,380.00-0.29%15,225
Aug 27, 20253,380.003,400.003,310.003,390.003,390.003.04%66,786
Aug 26, 20253,230.003,290.003,200.003,290.003,290.001.86%142,540
Aug 25, 20253,390.003,390.003,230.003,230.003,230.00-3.00%127,250
Aug 22, 20253,410.003,410.003,300.003,330.003,330.00-2.06%155,400
Aug 21, 20253,470.003,470.003,400.003,400.003,400.00-2.02%150,674
Aug 20, 20253,490.003,500.003,400.003,470.003,470.00-0.29%87,189
Aug 19, 20253,420.003,490.003,420.003,480.003,480.000.87%90,086
Aug 18, 20253,420.003,450.003,380.003,450.003,450.000.88%129,658
Aug 15, 20253,420.003,520.003,400.003,420.003,420.00-3.12%297,779
Aug 14, 20253,500.003,590.003,410.003,530.003,530.000.86%165,225
Aug 13, 20253,590.003,600.003,460.003,500.003,500.00-2.51%193,250
Aug 12, 20253,500.003,590.003,400.003,590.003,590.002.87%236,668
Aug 11, 20253,490.003,520.003,450.003,490.003,490.00-93,849
Aug 8, 20253,470.003,540.003,450.003,490.003,490.001.16%118,387
Aug 7, 20253,330.003,490.003,300.003,450.003,450.003.92%432,820
Aug 6, 20253,300.003,400.003,280.003,320.003,320.000.61%218,085
Aug 5, 20253,340.003,390.003,300.003,300.003,300.00-1.20%325,458
Aug 4, 20253,290.003,370.003,220.003,340.003,340.001.52%78,601
Aug 1, 20253,500.003,500.003,290.003,290.003,290.00-2.37%105,057
Jul 31, 20253,340.003,370.003,220.003,370.003,370.006.98%276,931
Jul 30, 20253,280.003,300.003,140.003,150.003,150.00-3.96%171,030
Jul 29, 20253,430.003,430.003,270.003,280.003,280.00-4.37%374,221
Jul 28, 20253,420.003,470.003,260.003,430.003,430.000.59%443,195
Jul 25, 20253,500.003,550.003,380.003,410.003,410.00-1.45%345,520
Jul 24, 20253,340.003,540.003,340.003,460.003,460.004.53%247,756
Jul 23, 20253,220.003,410.003,220.003,310.003,310.00-2.93%402,166
Jul 22, 20253,450.003,650.003,410.003,410.003,410.00-6.83%988,352
Jul 21, 20254,100.004,110.003,660.003,660.003,660.00-6.87%684,468
Jul 18, 20253,910.003,930.003,650.003,930.003,930.006.79%2,165,358
Jul 17, 20253,680.003,680.003,650.003,680.003,680.006.98%1,226,103