Skip to main content
Victory Capital JSC (HOSE:PTL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,610.00
-190.00 (-6.79%)
At close: Mar 9, 2026

Victory Capital JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,800.002,800.002,610.002,610.002,610.00-6.79%54,764
Mar 6, 20262,760.002,850.002,750.002,800.002,800.000.36%3,400
Mar 5, 20262,840.002,840.002,780.002,790.002,790.00-1.76%12,305
Mar 4, 20262,940.002,940.002,840.002,840.002,840.00-0.35%8,525
Mar 3, 20262,920.002,920.002,850.002,850.002,850.00-2.40%6,501
Mar 2, 20262,880.002,920.002,850.002,920.002,920.00-45,525
Feb 27, 20262,780.002,970.002,780.002,920.002,920.005.04%23,340
Feb 26, 20262,750.002,940.002,750.002,780.002,780.00-4.14%56,210
Feb 25, 20262,900.002,900.002,890.002,900.002,900.00-6,500
Feb 24, 20262,950.002,950.002,900.002,900.002,900.00-3,343
Feb 23, 20262,930.002,950.002,800.002,900.002,900.00-1.02%14,513
Feb 13, 20262,830.002,970.002,830.002,930.002,930.004.64%40,563
Feb 12, 20262,790.002,830.002,790.002,800.002,800.000.36%52,871
Feb 11, 20262,710.002,790.002,710.002,790.002,790.002.95%69,000
Feb 10, 20262,850.002,850.002,710.002,710.002,710.00-4.24%21,601
Feb 9, 20262,830.002,830.002,690.002,830.002,830.00-613
Feb 6, 20262,700.002,950.002,700.002,830.002,830.002.54%94,534
Feb 5, 20262,780.002,780.002,750.002,760.002,760.00-0.72%46,008
Feb 4, 20262,780.002,790.002,710.002,780.002,780.00-101,917
Feb 3, 20262,730.002,780.002,730.002,780.002,780.001.46%36,641
Feb 2, 20262,740.002,810.002,740.002,740.002,740.00-79,814
Jan 30, 20262,740.002,790.002,740.002,740.002,740.000.37%35,256
Jan 29, 20262,800.002,800.002,730.002,730.002,730.00-0.73%72,302
Jan 28, 20262,770.002,800.002,750.002,750.002,750.00-0.36%51,000
Jan 27, 20262,810.002,810.002,540.002,760.002,760.001.10%138,800
Jan 26, 20262,800.002,800.002,730.002,730.002,730.00-2.85%50,464
Jan 23, 20262,750.002,840.002,740.002,810.002,810.002.18%161,604
Jan 22, 20262,730.002,780.002,710.002,750.002,750.000.36%31,000
Jan 21, 20262,750.002,750.002,710.002,740.002,740.00-51,002
Jan 20, 20262,700.002,750.002,690.002,740.002,740.001.48%130,501
Jan 19, 20262,650.002,710.002,650.002,700.002,700.001.89%7,414
Jan 16, 20262,740.002,740.002,650.002,650.002,650.00-2.57%32,420
Jan 15, 20262,690.002,750.002,650.002,720.002,720.000.37%51,585
Jan 14, 20262,840.002,840.002,710.002,710.002,710.00-3.21%8,801
Jan 13, 20262,780.002,840.002,750.002,800.002,800.000.72%61,075
Jan 12, 20262,790.002,790.002,700.002,780.002,780.00-0.36%11,360
Jan 9, 20262,770.002,860.002,770.002,790.002,790.000.36%35,114
Jan 8, 20262,800.002,800.002,690.002,780.002,780.000.72%29,113
Jan 7, 20262,820.002,820.002,680.002,760.002,760.00-0.72%78,658
Jan 6, 20262,800.002,850.002,660.002,780.002,780.00-0.71%72,022
Jan 5, 20262,820.002,850.002,780.002,800.002,800.00-44,355
Dec 31, 20252,800.002,810.002,800.002,800.002,800.00-10,600
Dec 30, 20252,750.002,800.002,690.002,800.002,800.00-1.06%64,302
Dec 29, 20252,850.002,850.002,800.002,830.002,830.001.43%2,601
Dec 26, 20252,790.002,800.002,760.002,790.002,790.00-15,201
Dec 25, 20252,820.002,820.002,770.002,790.002,790.00-2.79%57,195
Dec 24, 20252,770.002,870.002,770.002,870.002,870.00-33,963
Dec 23, 20252,870.002,920.002,750.002,870.002,870.00-1.71%48,903
Dec 22, 20252,930.003,000.002,850.002,920.002,920.00-0.34%23,391
Dec 19, 20252,810.002,990.002,800.002,930.002,930.004.27%49,615
Dec 18, 20252,960.002,960.002,800.002,810.002,810.00-4.75%167,502
Dec 17, 20252,950.002,970.002,900.002,950.002,950.000.68%36,921
Dec 16, 20253,100.003,100.002,890.002,930.002,930.00-2.33%38,606
Dec 15, 20253,150.003,150.002,760.003,000.003,000.001.35%79,204
Dec 12, 20253,040.003,040.002,950.002,960.002,960.00-1.99%16,448
Dec 11, 20252,960.003,050.002,950.003,020.003,020.001.34%29,710
Dec 10, 20253,050.003,050.002,980.002,980.002,980.00-2.30%43,410
Dec 9, 20253,050.003,050.002,950.003,050.003,050.00-24,215
Dec 8, 20253,020.003,050.003,020.003,050.003,050.00-0.33%8,415
Dec 5, 20252,980.003,060.002,920.003,060.003,060.002.34%71,107
Dec 4, 20253,000.003,000.002,900.002,990.002,990.00-62,827
Dec 3, 20253,040.003,040.002,930.002,990.002,990.00-0.99%17,556
Dec 2, 20252,950.003,030.002,950.003,020.003,020.00-0.33%45,371
Dec 1, 20253,050.003,050.002,900.003,030.003,030.00-2.57%95,959
Nov 28, 20253,020.003,110.003,020.003,110.003,110.002.98%721
Nov 27, 20253,090.003,140.003,020.003,020.003,020.00-2.27%17,700
Nov 26, 20253,180.003,180.003,080.003,090.003,090.00-0.32%18,100
Nov 25, 20253,110.003,110.003,030.003,100.003,100.000.32%10,900
Nov 24, 20253,090.003,090.003,000.003,090.003,090.00-13,523
Nov 21, 20253,050.003,090.003,050.003,090.003,090.00-12,300
Nov 20, 20253,080.003,090.003,060.003,090.003,090.00-6,702
Nov 19, 20253,100.003,100.003,030.003,090.003,090.00-57,500
Nov 18, 20253,100.003,110.003,050.003,090.003,090.000.32%8,801
Nov 17, 20253,050.003,080.002,960.003,080.003,080.001.65%103,226
Nov 14, 20253,120.003,150.003,000.003,030.003,030.00-1.94%5,321
Nov 13, 20253,030.003,100.003,030.003,090.003,090.002.66%34,718
Nov 12, 20253,010.003,050.002,960.003,010.003,010.002.03%20,711
Nov 11, 20253,090.003,090.002,910.002,950.002,950.00-4.22%3,616
Nov 10, 20252,890.003,140.002,890.003,080.003,080.00-3,492
Nov 7, 20253,140.003,140.003,020.003,080.003,080.000.98%3,527
Nov 6, 20253,030.003,100.003,030.003,050.003,050.000.66%11,900
Nov 5, 20253,110.003,140.003,020.003,030.003,030.00-3.19%60,651
Nov 4, 20253,150.003,150.002,920.003,130.003,130.001.62%12,857
Nov 3, 20253,140.003,180.003,050.003,080.003,080.00-0.96%16,200
Oct 31, 20253,110.003,140.003,090.003,110.003,110.000.32%10,996
Oct 30, 20253,070.003,100.003,070.003,100.003,100.001.64%31,454
Oct 29, 20253,040.003,100.003,040.003,050.003,050.000.33%39,111
Oct 28, 20253,010.003,060.003,000.003,040.003,040.001.33%19,511
Oct 27, 20253,000.003,090.003,000.003,000.003,000.00-18,314
Oct 24, 20253,080.003,080.003,000.003,000.003,000.002.74%3,630
Oct 23, 20253,050.003,090.002,820.002,920.002,920.00-3.63%89,505
Oct 22, 20252,940.003,150.002,940.003,030.003,030.00-2.57%29,612
Oct 21, 20253,230.003,230.003,000.003,110.003,110.002.64%36,545
Oct 20, 20253,120.003,470.003,030.003,030.003,030.00-6.77%54,509
Oct 17, 20253,290.003,320.003,250.003,250.003,250.00-1.52%26,900
Oct 16, 20253,340.003,370.003,260.003,300.003,300.00-48,645
Oct 15, 20253,370.003,500.003,290.003,300.003,300.00-2.94%11,312
Oct 14, 20253,250.003,400.003,250.003,400.003,400.001.49%23,406
Oct 13, 20253,220.003,370.003,220.003,350.003,350.00-0.30%69,227
Oct 10, 20253,370.003,500.003,350.003,360.003,360.00-3.72%65,016