Skip to main content
Victory Capital JSC (HOSE:PTL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,800.00
+20.00 (0.72%)
At close: Apr 28, 2026

Victory Capital JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,720.002,930.002,600.002,800.002,800.000.72%205,805
Apr 24, 20262,800.002,800.002,700.002,780.002,780.000.36%23,027
Apr 23, 20262,760.002,790.002,690.002,770.002,770.000.36%34,103
Apr 22, 20262,650.002,830.002,650.002,760.002,760.003.37%29,018
Apr 21, 20262,790.002,800.002,670.002,670.002,670.00-2.20%72,913
Apr 20, 20262,790.002,790.002,710.002,730.002,730.000.74%3,603
Apr 17, 20262,670.002,880.002,670.002,710.002,710.00-5.57%87,029
Apr 16, 20262,900.002,900.002,870.002,870.002,870.00-0.35%11,501
Apr 15, 20262,900.002,900.002,810.002,880.002,880.00-1.03%18,034
Apr 14, 20262,900.002,920.002,810.002,910.002,910.000.34%14,111
Apr 13, 20262,900.002,990.002,720.002,900.002,900.001.05%90,935
Apr 10, 20262,920.002,920.002,760.002,870.002,870.002.87%64,989
Apr 9, 20262,870.002,870.002,710.002,790.002,790.000.72%25,969
Apr 8, 20262,760.002,790.002,680.002,770.002,770.000.73%25,008
Apr 7, 20262,800.002,810.002,600.002,750.002,750.001.85%9,204
Apr 6, 20262,830.002,830.002,700.002,700.002,700.00-4.59%7,436
Apr 3, 20262,900.002,900.002,710.002,830.002,830.002.54%4,252
Apr 2, 20262,780.002,780.002,750.002,760.002,760.00-1.08%1,930
Apr 1, 20262,770.002,810.002,710.002,790.002,790.000.72%10,146
Mar 31, 20262,800.002,880.002,740.002,770.002,770.001.84%14,421
Mar 30, 20262,710.002,810.002,710.002,720.002,720.00-2.86%9,503
Mar 27, 20262,820.002,830.002,610.002,800.002,800.001.82%7,500
Mar 26, 20262,710.002,770.002,560.002,750.002,750.00-30,449
Mar 25, 20262,620.002,780.002,620.002,750.002,750.002.23%40,611
Mar 24, 20262,630.002,830.002,600.002,690.002,690.00-19,945
Mar 23, 20262,810.002,890.002,690.002,690.002,690.00-6.92%207,700
Mar 20, 20263,030.003,200.002,820.002,890.002,890.00-4.62%95,477
Mar 19, 20263,100.003,100.002,890.003,030.003,030.00-2.26%106,900
Mar 18, 20263,300.003,300.003,060.003,100.003,100.000.32%405,091
Mar 17, 20263,090.003,090.003,090.003,090.003,090.006.92%160,895
Mar 16, 20262,890.002,890.002,880.002,890.002,890.006.64%227,520
Mar 13, 20262,890.002,890.002,610.002,710.002,710.00-8,145
Mar 12, 20262,730.002,870.002,710.002,710.002,710.000.37%4,420
Mar 11, 20262,680.002,700.002,600.002,700.002,700.000.37%10,200
Mar 10, 20262,450.002,750.002,450.002,690.002,690.003.07%33,320
Mar 9, 20262,800.002,800.002,610.002,610.002,610.00-6.79%54,764
Mar 6, 20262,760.002,850.002,750.002,800.002,800.000.36%3,400
Mar 5, 20262,840.002,840.002,780.002,790.002,790.00-1.76%12,305
Mar 4, 20262,940.002,940.002,840.002,840.002,840.00-0.35%8,525
Mar 3, 20262,920.002,920.002,850.002,850.002,850.00-2.40%6,501
Mar 2, 20262,880.002,920.002,850.002,920.002,920.00-45,525
Feb 27, 20262,780.002,970.002,780.002,920.002,920.005.04%23,340
Feb 26, 20262,750.002,940.002,750.002,780.002,780.00-4.14%56,210
Feb 25, 20262,900.002,900.002,890.002,900.002,900.00-6,500
Feb 24, 20262,950.002,950.002,900.002,900.002,900.00-3,343
Feb 23, 20262,930.002,950.002,800.002,900.002,900.00-1.02%14,513
Feb 13, 20262,830.002,970.002,830.002,930.002,930.004.64%40,563
Feb 12, 20262,790.002,830.002,790.002,800.002,800.000.36%52,871
Feb 11, 20262,710.002,790.002,710.002,790.002,790.002.95%69,000
Feb 10, 20262,850.002,850.002,710.002,710.002,710.00-4.24%21,601
Feb 9, 20262,830.002,830.002,690.002,830.002,830.00-613
Feb 6, 20262,700.002,950.002,700.002,830.002,830.002.54%94,534
Feb 5, 20262,780.002,780.002,750.002,760.002,760.00-0.72%46,008
Feb 4, 20262,780.002,790.002,710.002,780.002,780.00-101,917
Feb 3, 20262,730.002,780.002,730.002,780.002,780.001.46%36,641
Feb 2, 20262,740.002,810.002,740.002,740.002,740.00-79,814
Jan 30, 20262,740.002,790.002,740.002,740.002,740.000.37%35,256
Jan 29, 20262,800.002,800.002,730.002,730.002,730.00-0.73%72,302
Jan 28, 20262,770.002,800.002,750.002,750.002,750.00-0.36%51,000
Jan 27, 20262,810.002,810.002,540.002,760.002,760.001.10%138,800
Jan 26, 20262,800.002,800.002,730.002,730.002,730.00-2.85%50,464
Jan 23, 20262,750.002,840.002,740.002,810.002,810.002.18%161,604
Jan 22, 20262,730.002,780.002,710.002,750.002,750.000.36%31,000
Jan 21, 20262,750.002,750.002,710.002,740.002,740.00-51,002
Jan 20, 20262,700.002,750.002,690.002,740.002,740.001.48%130,501
Jan 19, 20262,650.002,710.002,650.002,700.002,700.001.89%7,414
Jan 16, 20262,740.002,740.002,650.002,650.002,650.00-2.57%32,420
Jan 15, 20262,690.002,750.002,650.002,720.002,720.000.37%51,585
Jan 14, 20262,840.002,840.002,710.002,710.002,710.00-3.21%8,801
Jan 13, 20262,780.002,840.002,750.002,800.002,800.000.72%61,075
Jan 12, 20262,790.002,790.002,700.002,780.002,780.00-0.36%11,360
Jan 9, 20262,770.002,860.002,770.002,790.002,790.000.36%35,114
Jan 8, 20262,800.002,800.002,690.002,780.002,780.000.72%29,113
Jan 7, 20262,820.002,820.002,680.002,760.002,760.00-0.72%78,658
Jan 6, 20262,800.002,850.002,660.002,780.002,780.00-0.71%72,022
Jan 5, 20262,820.002,850.002,780.002,800.002,800.00-44,355
Dec 31, 20252,800.002,810.002,800.002,800.002,800.00-10,600
Dec 30, 20252,750.002,800.002,690.002,800.002,800.00-1.06%64,302
Dec 29, 20252,850.002,850.002,800.002,830.002,830.001.43%2,601
Dec 26, 20252,790.002,800.002,760.002,790.002,790.00-15,201
Dec 25, 20252,820.002,820.002,770.002,790.002,790.00-2.79%57,195
Dec 24, 20252,770.002,870.002,770.002,870.002,870.00-33,963
Dec 23, 20252,870.002,920.002,750.002,870.002,870.00-1.71%48,903
Dec 22, 20252,930.003,000.002,850.002,920.002,920.00-0.34%23,391
Dec 19, 20252,810.002,990.002,800.002,930.002,930.004.27%49,615
Dec 18, 20252,960.002,960.002,800.002,810.002,810.00-4.75%167,502
Dec 17, 20252,950.002,970.002,900.002,950.002,950.000.68%36,921
Dec 16, 20253,100.003,100.002,890.002,930.002,930.00-2.33%38,606
Dec 15, 20253,150.003,150.002,760.003,000.003,000.001.35%79,204
Dec 12, 20253,040.003,040.002,950.002,960.002,960.00-1.99%16,448
Dec 11, 20252,960.003,050.002,950.003,020.003,020.001.34%29,710
Dec 10, 20253,050.003,050.002,980.002,980.002,980.00-2.30%43,410
Dec 9, 20253,050.003,050.002,950.003,050.003,050.00-24,215
Dec 8, 20253,020.003,050.003,020.003,050.003,050.00-0.33%8,415
Dec 5, 20252,980.003,060.002,920.003,060.003,060.002.34%71,107
Dec 4, 20253,000.003,000.002,900.002,990.002,990.00-62,827
Dec 3, 20253,040.003,040.002,930.002,990.002,990.00-0.99%17,556
Dec 2, 20252,950.003,030.002,950.003,020.003,020.00-0.33%45,371
Dec 1, 20253,050.003,050.002,900.003,030.003,030.00-2.57%95,959
Nov 28, 20253,020.003,110.003,020.003,110.003,110.002.98%721