Skip to main content
Song Ba JSC (HOSE:SBA)
Vietnam flag Vietnam · Delayed Price · Currency is VND
28,800
-50 (-0.17%)
At close: Dec 5, 2025

Song Ba JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528,750.0028,800.0028,750.0028,800.0028,800.00-0.17%1,406
Dec 2, 202528,850.0028,850.0028,750.0028,850.0028,850.000.87%723
Dec 1, 202528,300.0028,600.0028,300.0028,600.0028,600.00-1.04%1,100
Nov 28, 202527,800.0028,900.0027,800.0028,900.0028,900.002.12%1,251
Nov 27, 202528,300.0028,300.0028,300.0028,300.0028,300.000.35%201
Nov 26, 202528,000.0028,400.0028,000.0028,200.0028,200.00-1.05%3,542
Nov 25, 202528,500.0028,500.0028,500.0028,500.0028,500.00-1,754
Nov 24, 202528,700.0028,700.0028,500.0028,500.0028,500.00-1.04%10,018
Nov 21, 202528,600.0028,800.0028,600.0028,800.0028,800.000.70%2,900
Nov 20, 202528,500.0028,600.0028,500.0028,600.0028,600.000.35%8,801
Nov 19, 202528,600.0028,600.0028,300.0028,500.0028,500.00-1.55%6,896
Nov 18, 202528,600.0028,950.0028,500.0028,950.0028,950.001.40%11,350
Nov 17, 202528,600.0028,650.0028,500.0028,550.0028,550.000.18%25,150
Nov 14, 202528,600.0028,600.0028,500.0028,500.0028,500.00-3.06%18,303
Nov 13, 202528,600.0029,400.0028,500.0029,400.0029,400.001.38%3,703
Nov 12, 202529,000.0029,000.0028,500.0029,000.0029,000.00-7,745
Nov 11, 202529,000.0029,000.0029,000.0029,000.0029,000.00-12,300
Nov 10, 202529,000.0029,000.0029,000.0029,000.0029,000.00-5,109
Nov 7, 202529,000.0029,000.0029,000.0029,000.0029,000.00-300
Nov 6, 202528,900.0029,000.0028,900.0029,000.0029,000.00-5,600
Nov 5, 202528,900.0029,000.0028,900.0029,000.0029,000.001.40%10,330
Nov 4, 202528,600.0028,600.0028,600.0028,600.0028,600.00-1,600
Nov 3, 202529,000.0029,000.0028,500.0028,600.0028,600.00-1.21%7,600
Oct 31, 202528,300.0029,050.0028,000.0028,950.0028,950.00-0.17%17,693
Oct 30, 202528,800.0029,000.0028,100.0029,000.0029,000.000.17%30,800
Oct 29, 202529,000.0029,000.0028,800.0028,950.0028,950.00-0.17%8,447
Oct 28, 202528,850.0029,000.0028,850.0029,000.0029,000.000.35%4,200
Oct 27, 202528,800.0029,000.0028,600.0028,900.0028,900.000.35%10,900
Oct 24, 202528,800.0028,950.0028,800.0028,800.0028,800.00-6,031
Oct 23, 202528,850.0028,850.0028,750.0028,800.0028,800.00-0.17%6,985
Oct 22, 202528,900.0028,900.0028,000.0028,850.0028,850.002.30%900
Oct 21, 202528,400.0028,950.0028,200.0028,200.0028,200.00-2.76%49,514
Oct 20, 202528,900.0029,100.0028,800.0029,000.0029,000.000.35%9,200
Oct 17, 202529,000.0029,000.0028,900.0028,900.0028,900.00-0.34%13,003
Oct 16, 202529,100.0029,100.0029,000.0029,000.0029,000.00-8,226
Oct 15, 202529,100.0029,100.0029,000.0029,000.0029,000.00-0.34%19,790
Oct 14, 202529,100.0029,250.0029,000.0029,100.0029,100.000.34%11,800
Oct 13, 202529,100.0029,100.0029,000.0029,000.0029,000.00-2,176
Oct 10, 202529,000.0029,000.0029,000.0029,000.0029,000.000.35%9,533
Oct 9, 202529,000.0029,000.0028,900.0028,900.0028,900.00-0.34%10,815
Oct 8, 202529,000.0029,000.0029,000.0029,000.0029,000.00-9,300
Oct 7, 202529,000.0029,300.0029,000.0029,000.0029,000.00-67,037
Oct 6, 202529,200.0029,350.0029,000.0029,000.0029,000.00-0.17%3,025
Oct 3, 202528,900.0029,100.0028,900.0029,050.0029,050.000.17%7,100
Oct 2, 202529,000.0029,100.0029,000.0029,000.0029,000.00-12,121
Oct 1, 202529,000.0029,100.0029,000.0029,000.0029,000.00-17,615
Sep 30, 202529,100.0029,100.0029,000.0029,000.0029,000.00-9,204
Sep 29, 202529,000.0029,000.0028,500.0029,000.0029,000.00-17,742
Sep 26, 202528,600.0029,100.0028,600.0029,000.0029,000.00-0.34%9,200
Sep 25, 202529,000.0029,100.0028,850.0029,100.0029,100.000.34%6,411
Sep 24, 202529,000.0029,100.0029,000.0029,000.0029,000.00-10,708
Sep 23, 202528,800.0029,000.0028,800.0029,000.0029,000.00-2,101
Sep 22, 202529,000.0029,100.0029,000.0029,000.0029,000.00-11,510
Sep 18, 202528,950.0029,000.0028,900.0029,000.0029,000.00-0.17%5,005
Sep 17, 202529,000.0029,050.0029,000.0029,050.0029,050.00-0.17%6,900
Sep 16, 202529,000.0029,100.0028,500.0029,100.0029,100.000.34%5,004
Sep 15, 202529,000.0029,100.0029,000.0029,000.0029,000.00-0.34%4,008
Sep 12, 202529,000.0029,100.0028,650.0029,100.0029,100.000.34%7,809
Sep 11, 202529,100.0029,100.0029,000.0029,000.0029,000.00-0.68%18,200
Sep 10, 202528,900.0029,200.0028,900.0029,200.0029,200.000.34%9,420
Sep 9, 202529,000.0029,100.0028,900.0029,100.0029,100.00-6,005
Sep 8, 202528,900.0029,100.0028,800.0029,100.0029,100.001.04%11,789
Sep 5, 202529,000.0029,000.0028,800.0028,800.0028,800.00-0.69%2,349
Sep 4, 202528,400.0029,000.0028,400.0029,000.0029,000.00-0.34%169,200
Sep 3, 202529,000.0029,100.0027,200.0029,100.0029,100.00-112,524
Aug 29, 202529,200.0029,200.0029,100.0029,100.0029,100.00-0.34%18,784
Aug 28, 202529,100.0029,250.0029,100.0029,200.0029,200.00-0.17%24,547
Aug 27, 202529,100.0029,500.0029,100.0029,250.0029,250.000.52%36,800
Aug 26, 202529,200.0029,450.0029,000.0029,100.0029,100.00-0.34%13,708
Aug 25, 202529,400.0029,500.0029,200.0029,200.0029,200.00-1.02%50,467
Aug 22, 202529,500.0029,500.0029,300.0029,500.0029,500.00-0.17%7,503
Aug 21, 202529,500.0029,550.0029,100.0029,550.0029,550.000.51%76,703
Aug 20, 202529,400.0029,400.0029,400.0029,400.0029,400.00-2,027
Aug 19, 202529,500.0029,600.0029,400.0029,400.0029,400.00-0.68%35,083
Aug 18, 202529,500.0029,600.0029,500.0029,600.0029,600.00-43,800
Aug 15, 202529,350.0029,650.0029,350.0029,600.0029,600.00-0.17%9,685
Aug 14, 202529,100.0029,650.0029,100.0029,650.0029,650.00-0.34%189,307
Aug 13, 202529,700.0029,750.0029,700.0029,750.0029,750.000.17%8,000
Aug 12, 202529,650.0029,700.0029,600.0029,700.0029,700.000.17%4,900
Aug 11, 202529,500.0029,650.0029,450.0029,650.0029,650.00-0.17%72,113
Aug 8, 202529,550.0029,700.0029,100.0029,700.0029,700.00-21,600
Aug 7, 202529,600.0029,700.0029,600.0029,700.0029,700.00-0.34%5,055
Aug 6, 202529,600.0029,800.0029,550.0029,800.0029,800.000.17%7,500
Aug 5, 202529,700.0029,800.0029,700.0029,750.0029,750.00-33,716
Aug 4, 202529,500.0029,750.0029,500.0029,750.0029,750.000.17%17,787
Aug 1, 202529,700.0029,950.0029,700.0029,700.0029,700.000.34%18,609
Jul 31, 202529,500.0029,600.0029,500.0029,600.0029,600.00-6,800
Jul 30, 202529,500.0029,600.0029,400.0029,600.0029,600.000.34%19,600
Jul 29, 202529,500.0029,600.0029,400.0029,500.0029,500.00-0.34%21,800
Jul 28, 202529,550.0029,650.0029,500.0029,600.0029,600.00-0.34%11,790
Jul 25, 202529,750.0029,750.0029,500.0029,700.0029,700.00-0.17%4,659
Jul 24, 202529,500.0029,750.0029,500.0029,750.0029,750.00-20,047
Jul 23, 202529,550.0029,800.0029,550.0029,750.0029,750.00-0.50%5,545
Jul 22, 202529,700.0029,900.0029,700.0029,900.0029,900.001.18%111,031
Jul 21, 202529,800.0029,800.0029,500.0029,550.0029,550.00-0.84%10,901
Jul 18, 202529,500.0029,800.0029,400.0029,800.0029,800.00-21,300
Jul 17, 202529,950.0029,950.0029,650.0029,800.0029,800.000.51%6,405
Jul 16, 202529,900.0029,900.0029,650.0029,650.0029,650.00-0.84%1,800
Jul 15, 202529,800.0029,900.0029,650.0029,900.0029,900.000.34%7,815
Jul 14, 202529,700.0029,800.0029,700.0029,800.0029,800.000.34%12,259