Skip to main content
Thanh Thanh Cong - Bien Hoa JSC (HOSE:SBT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
20,500
0.00 (0.00%)
At close: Apr 28, 2026

HOSE:SBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620,500.0020,500.0020,350.0020,500.0020,500.00-462,441
Apr 24, 202620,450.0020,500.0020,300.0020,500.0020,500.00-447,108
Apr 23, 202620,500.0020,500.0020,350.0020,500.0020,500.00-7,007,681
Apr 22, 202620,550.0020,550.0020,150.0020,500.0020,500.00-0.24%7,424,183
Apr 21, 202620,550.0020,600.0020,050.0020,550.0020,550.00-0.24%4,233,483
Apr 20, 202620,650.0020,650.0020,450.0020,600.0020,600.00-0.24%2,707,838
Apr 17, 202620,650.0020,650.0020,450.0020,650.0020,650.00-0.05%1,045,157
Apr 16, 202620,660.3820,660.3820,424.5320,660.3820,660.38-1,809,442
Apr 15, 202620,660.3820,660.3820,424.5320,660.3820,660.38-439,726
Apr 14, 202620,613.2120,660.3820,424.5320,660.3820,660.380.23%3,857,193
Apr 13, 202620,613.2120,613.2120,424.5320,613.2120,613.21-1,373,326
Apr 10, 202620,566.0420,613.2120,424.5320,613.2120,613.210.23%443,547
Apr 9, 202620,660.3820,707.5520,471.7020,566.0420,566.04-0.68%1,378,854
Apr 8, 202620,613.2120,707.5520,471.7020,707.5520,707.550.46%4,550,315
Apr 7, 202620,518.8720,613.2120,424.5320,613.2120,613.210.23%2,377,414
Apr 6, 202620,660.3820,660.3820,377.3620,566.0420,566.04-0.46%477,232
Apr 3, 202620,754.7220,943.4020,518.8720,660.3820,660.38-0.45%360,657
Apr 2, 202621,037.7421,037.7420,754.7220,754.7220,754.72-1.35%1,220,190
Apr 1, 202621,415.0921,462.2621,037.7421,037.7421,037.74-1.76%714,595
Mar 31, 202621,509.4321,509.4321,226.4221,415.0921,415.09-0.44%733,490
Mar 30, 202621,509.4321,509.4321,132.0821,509.4321,509.43-828,432
Mar 27, 202620,471.7021,509.4320,235.8521,509.4321,509.435.07%6,403,776
Mar 26, 202620,424.5320,471.7020,235.8520,471.7020,471.700.23%5,417,966
Mar 25, 202619,858.4920,424.5319,764.1520,424.5320,424.532.85%2,488,754
Mar 24, 202619,811.3219,858.4919,575.4719,858.4919,858.490.24%1,155,407
Mar 23, 202619,433.9619,811.3219,150.9419,811.3219,811.321.94%2,424,625
Mar 20, 202619,811.3219,952.8319,339.6219,433.9619,433.96-2.83%1,332,866
Mar 19, 202620,707.5520,707.5520,000.0020,000.0020,000.00-3.64%1,297,516
Mar 18, 202620,943.4020,990.5720,754.7220,754.7220,754.72-1.57%485,657
Mar 17, 202621,037.7421,084.9120,896.2321,084.9121,084.910.22%1,435,402
Mar 16, 202621,226.4221,226.4220,990.5721,037.7421,037.74-0.89%1,034,837
Mar 13, 202621,556.6021,556.6021,132.0821,226.4221,226.42-1.53%509,973
Mar 12, 202621,650.9421,650.9421,367.9321,556.6021,556.60-0.65%425,263
Mar 11, 202621,273.5921,698.1121,132.0821,698.1121,698.112.00%749,110
Mar 10, 202621,226.4221,320.7621,132.0821,273.5921,273.580.22%544,972
Mar 9, 202621,650.9421,650.9420,660.3821,226.4221,226.42-2.17%349,779
Mar 6, 202622,169.8122,405.6621,698.1121,698.1121,698.11-3.56%774,034
Mar 5, 202622,169.8122,547.1722,169.8122,500.0022,500.00-0.21%750,668
Mar 4, 202622,735.8522,735.8522,264.1522,547.1722,547.17-0.83%614,603
Mar 3, 202622,735.8522,735.8522,547.1722,735.8522,735.85-446,769
Mar 2, 202622,641.5122,735.8522,500.0022,735.8522,735.85-533,650
Feb 27, 202622,830.1922,830.1922,641.5122,735.8522,735.85-0.41%387,586
Feb 26, 202622,830.1922,830.1922,641.5122,830.1922,830.19-1,382,998
Feb 25, 202622,783.0222,830.1922,641.5122,830.1922,830.190.21%526,931
Feb 24, 202622,735.8522,783.0222,594.3422,783.0222,783.020.21%675,152
Feb 23, 202622,547.1722,735.8522,500.0022,735.8522,735.850.84%640,453
Feb 13, 202622,311.3222,547.1722,216.9822,547.1722,547.171.06%500,768
Feb 12, 202622,216.9822,311.3222,075.4722,311.3222,311.320.21%622,928
Feb 11, 202622,264.1522,311.3221,981.1322,264.1522,264.15-2,309,854
Feb 10, 202622,358.4922,358.4922,216.9822,264.1522,264.15-0.42%485,925
Feb 9, 202622,452.8322,452.8322,311.3222,358.4922,358.49-0.42%456,361
Feb 6, 202622,547.1722,547.1722,264.1522,452.8322,452.83-0.42%422,880
Feb 5, 202622,547.1722,547.1722,358.4922,547.1722,547.17-417,280
Feb 4, 202622,547.1722,594.3422,358.4922,547.1722,547.17-458,133
Feb 3, 202622,547.1722,641.5122,405.6622,547.1722,547.17-615,464
Feb 2, 202622,547.1722,547.1722,311.3222,547.1722,547.17-503,576
Jan 30, 202622,641.5122,688.6821,745.2822,547.1722,547.17-0.42%765,431
Jan 29, 202622,641.5122,688.6822,216.9822,641.5122,641.51-636,779
Jan 28, 202622,688.6822,735.8522,547.1722,641.5122,641.51-0.21%1,851,862
Jan 27, 202622,641.5122,688.6822,452.8322,688.6822,688.680.21%531,658
Jan 26, 202622,688.6822,688.6822,500.0022,641.5122,641.51-0.21%390,540
Jan 23, 202622,641.5122,830.1922,594.3422,688.6822,688.680.21%514,069
Jan 22, 202622,641.5122,830.1922,641.5122,641.5122,641.51-849,559
Jan 21, 202622,971.7022,971.7022,641.5122,641.5122,641.51-1.44%542,881
Jan 20, 202622,924.5323,018.8722,877.3622,971.7022,971.700.21%565,371
Jan 19, 202622,924.5323,066.0422,830.1922,924.5322,924.53-5,247,844
Jan 16, 202622,877.3622,971.7022,783.0222,924.5322,924.530.21%535,021
Jan 15, 202622,877.3622,924.5322,688.6822,877.3622,877.36-855,864
Jan 14, 202622,641.5122,971.7022,594.3422,877.3622,877.361.04%880,130
Jan 13, 202622,971.7023,018.8722,641.5122,641.5122,641.51-1.44%5,168,031
Jan 12, 202623,018.8723,066.0422,924.5322,971.7022,971.70-0.20%603,407
Jan 9, 202623,066.0423,113.2122,971.7023,018.8723,018.87-0.41%681,723
Jan 8, 202623,066.0423,113.2122,641.5123,113.2123,113.21-655,758
Jan 7, 202623,066.0423,113.2122,735.8523,113.2123,113.21-6,206,039
Jan 6, 202623,396.2323,396.2323,113.2123,113.2123,113.21-1.61%829,105
Jan 5, 202623,679.2523,679.2523,301.8923,490.5723,490.57-0.80%3,173,950
Dec 31, 202523,113.2123,726.4223,066.0423,679.2523,679.252.45%1,243,629
Dec 30, 202523,066.0423,301.8923,066.0423,113.2123,113.210.20%3,146,962
Dec 29, 202522,830.1923,066.0422,783.0223,066.0423,066.041.03%925,292
Dec 26, 202522,924.5322,924.5321,745.2822,830.1922,830.19-0.41%3,780,455
Dec 25, 202523,018.8723,018.8722,830.1922,924.5322,924.53-0.41%5,746,960
Dec 24, 202522,924.5323,018.8722,735.8523,018.8723,018.870.41%3,183,707
Dec 23, 202523,349.0623,349.0622,924.5322,924.5322,924.53-1.82%2,091,299
Dec 22, 202523,349.0623,349.0623,018.8723,349.0623,349.06-1,786,592
Dec 19, 202523,113.2123,349.0622,877.3623,349.0623,349.060.61%898,966
Dec 18, 202523,207.5523,207.5522,971.7023,207.5523,207.55-2,450,451
Dec 17, 202523,113.2123,207.5522,877.3623,207.5523,207.55-0.20%1,615,546
Dec 16, 202522,877.3623,254.7222,688.6823,254.7223,254.721.23%3,294,189
Dec 15, 202523,018.8723,018.8722,830.1922,971.7022,971.70-0.20%636,963
Dec 12, 202523,160.3823,207.5522,783.0223,018.8723,018.87-0.61%3,795,200
Dec 11, 202523,018.8723,254.7222,971.7023,160.3823,160.38-0.81%1,956,703
Dec 10, 202523,443.4023,443.4023,160.3823,349.0623,349.06-0.40%583,525
Dec 9, 202523,584.9123,584.9123,301.8923,443.4023,443.40-0.60%556,614
Dec 8, 202523,773.5923,773.5923,490.5723,584.9123,584.91-0.79%684,911
Dec 5, 202523,584.9123,773.5923,349.0623,773.5923,773.580.80%2,534,897
Dec 4, 202523,584.9123,632.0823,443.4023,584.9123,584.91-3,388,561
Dec 3, 202523,490.5723,584.9123,396.2323,584.9123,584.910.40%2,126,712
Dec 2, 202523,443.4023,490.5723,349.0623,490.5723,490.57-903,272
Dec 1, 202523,584.9123,584.9123,254.7223,490.5723,490.57-0.40%1,720,951
Nov 28, 202523,584.9123,584.9122,688.6823,584.9123,584.91-0.40%842,451