SEAREFICO Corporation (HOSE:SRF)
Vietnam
· Delayed Price · Currency is VND 7,040.00
+60.00 (0.86%)
At close: Apr 28, 2026
SEAREFICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6,980.00 | 7,040.00 | 6,980.00 | 7,040.00 | 7,040.00 | 0.86% | 2,721 |
| Apr 24, 2026 | 7,020.00 | 7,020.00 | 6,800.00 | 6,980.00 | 6,980.00 | -0.14% | 3,600 |
| Apr 23, 2026 | 7,090.00 | 7,090.00 | 6,810.00 | 6,990.00 | 6,990.00 | - | 21,300 |
| Apr 22, 2026 | 7,110.00 | 7,410.00 | 6,850.00 | 6,990.00 | 6,990.00 | -1.69% | 57,400 |
| Apr 21, 2026 | 7,110.00 | 7,280.00 | 6,820.00 | 7,110.00 | 7,110.00 | - | 24,935 |
| Apr 20, 2026 | 6,670.00 | 7,280.00 | 6,620.00 | 7,110.00 | 7,110.00 | 0.57% | 35,432 |
| Apr 17, 2026 | 7,240.00 | 7,450.00 | 6,820.00 | 7,070.00 | 7,070.00 | -2.48% | 54,600 |
| Apr 16, 2026 | 7,350.00 | 7,370.00 | 6,810.00 | 7,250.00 | 7,250.00 | 5.22% | 15,110 |
| Apr 15, 2026 | 6,700.00 | 6,990.00 | 6,500.00 | 6,890.00 | 6,890.00 | 3.30% | 83,200 |
| Apr 14, 2026 | 6,600.00 | 6,700.00 | 6,470.00 | 6,670.00 | 6,670.00 | 1.37% | 41,225 |
| Apr 13, 2026 | 6,500.00 | 6,580.00 | 6,220.00 | 6,580.00 | 6,580.00 | 1.70% | 69,300 |
| Apr 10, 2026 | 6,600.00 | 6,630.00 | 6,470.00 | 6,470.00 | 6,470.00 | -1.97% | 16,700 |
| Apr 9, 2026 | 6,600.00 | 6,850.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.20% | 37,800 |
| Apr 8, 2026 | 6,790.00 | 6,800.00 | 6,500.00 | 6,680.00 | 6,680.00 | -0.89% | 39,100 |
| Apr 7, 2026 | 6,840.00 | 6,840.00 | 6,560.00 | 6,740.00 | 6,740.00 | 1.35% | 23,201 |
| Apr 6, 2026 | 6,800.00 | 7,270.00 | 6,550.00 | 6,650.00 | 6,650.00 | -2.49% | 90,300 |
| Apr 3, 2026 | 6,540.00 | 6,840.00 | 6,530.00 | 6,820.00 | 6,820.00 | -0.29% | 60,300 |
| Apr 2, 2026 | 6,700.00 | 6,930.00 | 6,510.00 | 6,840.00 | 6,840.00 | -1.44% | 82,900 |
| Apr 1, 2026 | 6,660.00 | 7,090.00 | 6,630.00 | 6,940.00 | 6,940.00 | -1.70% | 61,500 |
| Mar 31, 2026 | 7,190.00 | 7,190.00 | 6,700.00 | 7,060.00 | 7,060.00 | -0.56% | 60,700 |
| Mar 30, 2026 | 7,300.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | -1.25% | 17,101 |
| Mar 27, 2026 | 7,060.00 | 7,330.00 | 6,900.00 | 7,190.00 | 7,190.00 | 2.42% | 66,202 |
| Mar 26, 2026 | 6,990.00 | 7,040.00 | 6,710.00 | 7,020.00 | 7,020.00 | 0.29% | 28,900 |
| Mar 25, 2026 | 7,030.00 | 7,070.00 | 6,860.00 | 7,000.00 | 7,000.00 | -0.57% | 807,401 |
| Mar 24, 2026 | 6,750.00 | 7,050.00 | 6,700.00 | 7,040.00 | 7,040.00 | -0.14% | 839,104 |
| Mar 20, 2026 | 7,060.00 | 7,080.00 | 6,800.00 | 7,050.00 | 7,050.00 | -0.56% | 12,500 |
| Mar 19, 2026 | 7,080.00 | 7,290.00 | 6,590.00 | 7,090.00 | 7,090.00 | 0.14% | 30,211 |
| Mar 18, 2026 | 6,890.00 | 7,090.00 | 6,670.00 | 7,080.00 | 7,080.00 | 1.87% | 23,700 |
| Mar 17, 2026 | 6,520.00 | 6,970.00 | 6,510.00 | 6,950.00 | 6,950.00 | -0.57% | 28,000 |
| Mar 16, 2026 | 6,890.00 | 6,990.00 | 6,810.00 | 6,990.00 | 6,990.00 | -1.41% | 14,500 |
| Mar 13, 2026 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.28% | 109 |
| Mar 12, 2026 | 6,810.00 | 7,230.00 | 6,800.00 | 7,070.00 | 7,070.00 | -3.28% | 50,600 |
| Mar 9, 2026 | 6,870.00 | 7,480.00 | 6,870.00 | 7,310.00 | 7,310.00 | -0.95% | 25,501 |
| Mar 5, 2026 | 7,190.00 | 7,460.00 | 6,820.00 | 7,380.00 | 7,380.00 | 1.37% | 95,330 |
| Mar 4, 2026 | 7,600.00 | 7,740.00 | 7,280.00 | 7,280.00 | 7,280.00 | -0.27% | 2,700 |
| Mar 3, 2026 | 7,600.00 | 7,800.00 | 7,290.00 | 7,300.00 | 7,300.00 | -6.77% | 81,101 |
| Mar 2, 2026 | 7,510.00 | 8,100.00 | 7,410.00 | 7,830.00 | 7,830.00 | -1.39% | 42,500 |
| Feb 27, 2026 | 7,550.00 | 8,000.00 | 7,530.00 | 7,940.00 | 7,940.00 | -0.75% | 11,600 |
| Feb 26, 2026 | 7,990.00 | 8,000.00 | 7,480.00 | 8,000.00 | 8,000.00 | 0.13% | 41,301 |
| Feb 25, 2026 | 8,000.00 | 8,000.00 | 7,500.00 | 7,990.00 | 7,990.00 | -0.13% | 15,800 |
| Feb 24, 2026 | 7,570.00 | 8,000.00 | 7,440.00 | 8,000.00 | 8,000.00 | 0.25% | 17,201 |
| Feb 23, 2026 | 7,800.00 | 7,980.00 | 7,800.00 | 7,980.00 | 7,980.00 | -0.25% | 1,100 |
| Feb 12, 2026 | 7,510.00 | 8,000.00 | 7,460.00 | 8,000.00 | 8,000.00 | 2.43% | 2,400 |
| Feb 11, 2026 | 7,530.00 | 7,970.00 | 7,460.00 | 7,810.00 | 7,810.00 | -2.38% | 14,905 |
| Feb 10, 2026 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 0.38% | 14,701 |
| Feb 9, 2026 | 7,320.00 | 7,990.00 | 7,300.00 | 7,970.00 | 7,970.00 | 3.51% | 21,900 |
| Feb 6, 2026 | 7,690.00 | 7,700.00 | 7,690.00 | 7,700.00 | 7,700.00 | 0.13% | 1,121 |
| Feb 5, 2026 | 7,690.00 | 7,690.00 | 7,500.00 | 7,690.00 | 7,690.00 | 0.52% | 6,613 |
| Feb 4, 2026 | 7,490.00 | 7,700.00 | 7,490.00 | 7,650.00 | 7,650.00 | 2.00% | 8,707 |
| Feb 2, 2026 | 7,500.00 | 7,600.00 | 7,260.00 | 7,500.00 | 7,500.00 | - | 7,231 |
| Jan 30, 2026 | 7,420.00 | 7,500.00 | 7,420.00 | 7,500.00 | 7,500.00 | -0.40% | 601 |
| Jan 29, 2026 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | -1.31% | 200 |
| Jan 28, 2026 | 7,630.00 | 7,630.00 | 7,270.00 | 7,630.00 | 7,630.00 | -1.80% | 4,003 |
| Jan 27, 2026 | 7,390.00 | 7,770.00 | 7,360.00 | 7,770.00 | 7,770.00 | -1.15% | 2,600 |
| Jan 26, 2026 | 7,880.00 | 7,930.00 | 7,410.00 | 7,860.00 | 7,860.00 | -0.88% | 6,000 |
| Jan 23, 2026 | 7,500.00 | 7,930.00 | 7,500.00 | 7,930.00 | 7,930.00 | -0.88% | 2,503 |
| Jan 22, 2026 | 7,940.00 | 8,000.00 | 7,400.00 | 8,000.00 | 8,000.00 | 0.63% | 42,102 |
| Jan 21, 2026 | 7,780.00 | 8,290.00 | 7,520.00 | 7,950.00 | 7,950.00 | 1.40% | 7,702 |
| Jan 20, 2026 | 7,480.00 | 7,840.00 | 7,480.00 | 7,840.00 | 7,840.00 | - | 800 |
| Jan 19, 2026 | 7,600.00 | 8,000.00 | 7,300.00 | 7,840.00 | 7,840.00 | 4.67% | 8,313 |
| Jan 16, 2026 | 7,450.00 | 7,700.00 | 7,320.00 | 7,490.00 | 7,490.00 | -3.23% | 5,514 |
| Jan 15, 2026 | 7,580.00 | 7,850.00 | 7,430.00 | 7,740.00 | 7,740.00 | 2.11% | 27,100 |
| Jan 14, 2026 | 7,600.00 | 8,100.00 | 7,580.00 | 7,580.00 | 7,580.00 | -6.88% | 25,600 |
| Jan 13, 2026 | 8,040.00 | 8,200.00 | 7,510.00 | 8,140.00 | 8,140.00 | 1.24% | 21,917 |
| Jan 9, 2026 | 8,290.00 | 8,290.00 | 7,660.00 | 8,040.00 | 8,040.00 | -2.31% | 6,900 |
| Jan 8, 2026 | 7,980.00 | 8,250.00 | 7,610.00 | 8,230.00 | 8,230.00 | 1.60% | 4,100 |
| Jan 7, 2026 | 8,090.00 | 8,300.00 | 7,630.00 | 8,100.00 | 8,100.00 | 0.12% | 2,100 |
| Jan 6, 2026 | 7,730.00 | 8,200.00 | 7,720.00 | 8,090.00 | 8,090.00 | -2.53% | 5,600 |
| Jan 5, 2026 | 8,300.00 | 8,400.00 | 7,840.00 | 8,300.00 | 8,300.00 | -1.43% | 5,056 |
| Dec 31, 2025 | 8,480.00 | 8,480.00 | 8,200.00 | 8,420.00 | 8,420.00 | -0.36% | 29,500 |
| Dec 30, 2025 | 8,440.00 | 8,480.00 | 8,000.00 | 8,450.00 | 8,450.00 | 0.12% | 7,200 |
| Dec 29, 2025 | 8,480.00 | 8,500.00 | 8,370.00 | 8,440.00 | 8,440.00 | -0.47% | 3,941 |
| Dec 26, 2025 | 7,790.00 | 8,500.00 | 7,790.00 | 8,480.00 | 8,480.00 | 6.67% | 138,000 |
| Dec 25, 2025 | 7,680.00 | 8,000.00 | 7,500.00 | 7,950.00 | 7,950.00 | 0.63% | 40,600 |
| Dec 24, 2025 | 7,790.00 | 8,100.00 | 7,770.00 | 7,900.00 | 7,900.00 | 2.60% | 18,201 |
| Dec 23, 2025 | 7,790.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 0.26% | 2,300 |
| Dec 22, 2025 | 7,450.00 | 7,680.00 | 7,440.00 | 7,680.00 | 7,680.00 | 5.93% | 11,500 |
| Dec 19, 2025 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | -5.35% | 965 |
| Dec 18, 2025 | 7,500.00 | 7,660.00 | 7,500.00 | 7,660.00 | 7,660.00 | -1.29% | 400 |
| Dec 17, 2025 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | -0.13% | 100 |
| Dec 16, 2025 | 7,790.00 | 7,790.00 | 7,250.00 | 7,770.00 | 7,770.00 | 4.30% | 1,321 |
| Dec 15, 2025 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | -4.36% | 201 |
| Dec 12, 2025 | 7,660.00 | 7,800.00 | 7,500.00 | 7,790.00 | 7,790.00 | 1.70% | 700 |
| Dec 11, 2025 | 7,650.00 | 7,800.00 | 7,500.00 | 7,660.00 | 7,660.00 | - | 3,811 |
| Dec 10, 2025 | 7,340.00 | 7,660.00 | 7,330.00 | 7,660.00 | 7,660.00 | -1.79% | 1,113 |
| Dec 9, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 2,001 |
| Dec 5, 2025 | 7,630.00 | 7,800.00 | 7,630.00 | 7,800.00 | 7,800.00 | 2.23% | 2,200 |
| Dec 4, 2025 | 7,700.00 | 7,700.00 | 7,600.00 | 7,630.00 | 7,630.00 | -0.26% | 1,200 |
| Dec 3, 2025 | 7,330.00 | 7,650.00 | 7,330.00 | 7,650.00 | 7,650.00 | -1.92% | 204 |
| Dec 2, 2025 | 7,670.00 | 7,800.00 | 7,670.00 | 7,800.00 | 7,800.00 | 1.43% | 2,200 |
| Dec 1, 2025 | 7,300.00 | 7,690.00 | 7,300.00 | 7,690.00 | 7,690.00 | -1.41% | 1,300 |
| Nov 27, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.63% | 106 |
| Nov 26, 2025 | 7,650.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | -0.91% | 2,903 |
| Nov 25, 2025 | 7,500.00 | 7,800.00 | 7,330.00 | 7,670.00 | 7,670.00 | 0.26% | 5,300 |
| Nov 21, 2025 | 7,520.00 | 7,650.00 | 7,520.00 | 7,650.00 | 7,650.00 | 1.46% | 209 |
| Nov 20, 2025 | 7,500.00 | 7,560.00 | 7,340.00 | 7,540.00 | 7,540.00 | -0.26% | 626,190 |
| Nov 19, 2025 | 7,540.00 | 7,570.00 | 7,390.00 | 7,560.00 | 7,560.00 | -0.53% | 4,605 |
| Nov 18, 2025 | 7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | -1.30% | 5,600 |
| Nov 17, 2025 | 7,700.00 | 7,800.00 | 7,270.00 | 7,700.00 | 7,700.00 | -0.13% | 2,400 |
| Nov 14, 2025 | 7,730.00 | 7,780.00 | 7,400.00 | 7,710.00 | 7,710.00 | -1.03% | 7,710 |