Skip to main content
Thuduc Housing Development Corporation (HOSE:TDH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,740.00
0.00 (0.00%)
At close: Dec 4, 2025

HOSE:TDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,740.004,780.004,730.004,730.004,730.00-0.21%92,464
Dec 4, 20254,790.004,790.004,710.004,740.004,740.00-150,745
Dec 3, 20254,740.004,770.004,720.004,740.004,740.00-113,621
Dec 2, 20254,750.004,800.004,730.004,740.004,740.00-1.04%113,750
Dec 1, 20254,880.004,880.004,740.004,790.004,790.000.21%78,255
Nov 28, 20254,800.004,800.004,740.004,780.004,780.00-0.21%84,223
Nov 27, 20254,800.004,810.004,750.004,790.004,790.00-0.21%71,522
Nov 26, 20254,830.004,840.004,760.004,800.004,800.00-0.62%47,331
Nov 25, 20254,840.004,840.004,710.004,830.004,830.00-0.41%153,300
Nov 24, 20254,940.004,950.004,790.004,850.004,850.00-0.21%63,536
Nov 21, 20254,830.004,950.004,710.004,860.004,860.002.53%218,919
Nov 20, 20254,740.004,840.004,740.004,740.004,740.00-0.42%192,552
Nov 19, 20254,840.004,840.004,760.004,760.004,760.00-0.83%38,645
Nov 18, 20254,890.004,890.004,800.004,800.004,800.00-0.41%138,940
Nov 17, 20254,800.004,900.004,720.004,820.004,820.001.90%156,929
Nov 14, 20254,890.004,890.004,730.004,730.004,730.00-1.05%84,225
Nov 13, 20254,730.004,830.004,720.004,780.004,780.00-1.04%60,472
Nov 12, 20254,800.004,840.004,740.004,830.004,830.000.63%129,227
Nov 11, 20254,720.004,890.004,720.004,800.004,800.000.21%98,171
Nov 10, 20254,800.004,830.004,760.004,790.004,790.000.63%274,974
Nov 7, 20254,850.004,850.004,710.004,760.004,760.00-1.45%65,489
Nov 6, 20254,720.004,840.004,720.004,830.004,830.002.55%129,626
Nov 5, 20254,870.004,900.004,710.004,710.004,710.00-3.29%219,225
Nov 4, 20254,810.005,090.004,580.004,870.004,870.00-0.61%393,167
Nov 3, 20255,050.005,190.004,900.004,900.004,900.00-5.59%263,086
Oct 31, 20255,450.005,450.005,070.005,190.005,190.00-0.19%816,123
Oct 30, 20255,340.005,340.005,130.005,200.005,200.004.00%538,837
Oct 29, 20254,970.005,050.004,830.005,000.005,000.002.25%291,126
Oct 28, 20254,820.004,900.004,800.004,890.004,890.00-0.20%188,114
Oct 27, 20254,980.004,980.004,770.004,900.004,900.00-165,499
Oct 24, 20255,000.005,000.004,830.004,900.004,900.00-2.00%74,488
Oct 23, 20255,000.005,020.004,860.005,000.005,000.00-53,912
Oct 22, 20255,040.005,040.004,820.005,000.005,000.00-0.60%208,643
Oct 21, 20254,600.005,030.004,600.005,030.005,030.004.79%1,910,593
Oct 20, 20255,070.005,090.004,800.004,800.004,800.00-2.44%256,640
Oct 17, 20254,820.005,120.004,810.004,920.004,920.002.07%529,033
Oct 16, 20254,820.004,830.004,790.004,820.004,820.000.42%103,104
Oct 15, 20254,830.004,830.004,750.004,800.004,800.00-186,319
Oct 14, 20254,730.004,840.004,710.004,800.004,800.00-0.83%565,904
Oct 13, 20254,710.004,890.004,710.004,840.004,840.00-0.62%211,012
Oct 10, 20254,780.004,990.004,780.004,870.004,870.001.46%186,355
Oct 9, 20254,840.004,880.004,760.004,800.004,800.00-1.84%586,178
Oct 8, 20255,000.005,000.004,820.004,890.004,890.00-2.59%469,432
Oct 7, 20255,050.005,060.004,900.005,020.005,020.00-0.20%406,176
Oct 6, 20255,000.005,150.004,990.005,030.005,030.000.60%375,885
Oct 3, 20255,140.005,140.005,000.005,000.005,000.00-2.72%285,225
Oct 2, 20255,250.005,250.005,040.005,140.005,140.00-0.19%358,221
Oct 1, 20255,130.005,200.005,020.005,150.005,150.000.39%382,114
Sep 30, 20255,470.005,470.005,110.005,130.005,130.00-6.56%2,048,329
Sep 29, 20255,700.005,700.005,490.005,490.005,490.00-3.68%704,358
Sep 26, 20255,850.005,850.005,600.005,700.005,700.004.20%5,198,594
Sep 25, 20255,470.005,470.005,470.005,470.005,470.006.84%595,237
Sep 24, 20255,120.005,120.005,120.005,120.005,120.006.89%771,832
Sep 23, 20254,870.004,870.004,650.004,790.004,790.00-0.21%148,422
Sep 22, 20254,890.004,960.004,610.004,800.004,800.00-1.84%409,095
Sep 19, 20254,900.004,980.004,760.004,890.004,890.00-357,415
Sep 18, 20254,630.004,950.004,620.004,890.004,890.005.62%853,614
Sep 17, 20254,670.004,670.004,600.004,630.004,630.000.65%74,825
Sep 16, 20254,540.004,640.004,540.004,600.004,600.001.32%187,463
Sep 15, 20254,580.004,620.004,540.004,540.004,540.00-1.52%222,741
Sep 12, 20254,600.004,670.004,580.004,610.004,610.000.22%68,766
Sep 11, 20254,670.004,670.004,550.004,600.004,600.00-1.71%325,625
Sep 10, 20254,620.004,680.004,600.004,680.004,680.000.21%135,954
Sep 9, 20254,650.004,780.004,640.004,670.004,670.000.43%111,458
Sep 8, 20254,600.004,680.004,490.004,650.004,650.001.09%635,610
Sep 5, 20254,720.004,800.004,600.004,600.004,600.00-3.16%396,191
Sep 4, 20254,650.004,800.004,650.004,750.004,750.000.64%253,016
Sep 3, 20254,650.004,720.004,640.004,720.004,720.001.29%224,092
Aug 29, 20254,730.004,760.004,660.004,660.004,660.00-348,260
Aug 28, 20254,650.004,700.004,620.004,660.004,660.00-0.21%316,945
Aug 27, 20254,680.004,790.004,670.004,670.004,670.00-0.21%298,427
Aug 26, 20254,500.004,680.004,500.004,680.004,680.003.77%204,431
Aug 25, 20254,700.004,700.004,500.004,510.004,510.00-4.04%378,965
Aug 22, 20254,780.004,830.004,520.004,700.004,700.00-2.69%914,431
Aug 21, 20254,810.004,870.004,800.004,830.004,830.000.63%1,260,500
Aug 20, 20255,010.005,010.004,650.004,800.004,800.00-4.00%1,080,161
Aug 19, 20255,000.005,140.004,970.005,000.005,000.000.60%891,076
Aug 18, 20254,930.005,010.004,900.004,970.004,970.000.61%549,650
Aug 15, 20255,100.005,150.004,940.004,940.004,940.00-4.26%881,020
Aug 14, 20255,150.005,230.004,880.005,160.005,160.000.19%1,433,099
Aug 13, 20255,440.005,440.005,130.005,150.005,150.00-971,642
Aug 12, 20255,050.005,160.004,950.005,150.005,150.000.78%1,093,905
Aug 11, 20255,460.005,520.005,090.005,110.005,110.00-6.24%1,297,161
Aug 8, 20255,440.005,460.005,280.005,450.005,450.006.65%2,246,610
Aug 7, 20254,810.005,110.004,790.005,110.005,110.006.90%3,334,545
Aug 6, 20254,830.004,830.004,740.004,780.004,780.00-1.04%441,074
Aug 5, 20254,980.005,000.004,700.004,830.004,830.00-2.62%713,109
Aug 4, 20254,700.004,970.004,600.004,960.004,960.006.67%835,345
Aug 1, 20254,660.004,700.004,570.004,650.004,650.00-0.21%401,440
Jul 31, 20254,800.004,800.004,600.004,660.004,660.00-1.89%603,229
Jul 30, 20254,700.004,800.004,600.004,750.004,750.001.06%534,114
Jul 29, 20255,000.005,000.004,700.004,700.004,700.00-4.67%1,003,245
Jul 28, 20254,950.004,980.004,800.004,930.004,930.004.89%1,462,306
Jul 25, 20254,700.004,700.004,660.004,700.004,700.00-545,483
Jul 24, 20254,660.004,750.004,590.004,700.004,700.000.86%739,213
Jul 23, 20254,610.004,720.004,610.004,660.004,660.000.22%586,515
Jul 22, 20254,600.004,720.004,530.004,650.004,650.000.87%405,678
Jul 21, 20254,750.004,850.004,580.004,610.004,610.00-2.12%498,351
Jul 18, 20254,700.004,910.004,680.004,710.004,710.000.64%983,475
Jul 17, 20254,800.004,880.004,610.004,680.004,680.00-0.64%732,598