Skip to main content
Thuduc Housing Development Corporation (HOSE:TDH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,510.00
+10.00 (0.22%)
At close: Apr 29, 2026

HOSE:TDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,660.004,690.004,490.004,500.004,500.00-1.10%772,187
Apr 24, 20264,550.004,550.004,500.004,550.004,550.006.81%1,814,871
Apr 23, 20264,260.004,260.004,260.004,260.004,260.006.77%153,332
Apr 22, 20263,990.003,990.003,990.003,990.003,990.006.97%335,508
Apr 21, 20263,730.003,780.003,710.003,730.003,730.00-62,083
Apr 20, 20263,730.003,780.003,690.003,730.003,730.00-32,765
Apr 17, 20263,740.003,750.003,710.003,730.003,730.000.27%30,256
Apr 16, 20263,700.003,740.003,700.003,720.003,720.00-20,008
Apr 15, 20263,770.003,770.003,700.003,720.003,720.000.27%35,305
Apr 14, 20263,680.003,780.003,680.003,710.003,710.000.27%72,715
Apr 13, 20263,690.003,750.003,640.003,700.003,700.000.27%86,756
Apr 10, 20263,800.003,810.003,630.003,690.003,690.00-0.27%25,004
Apr 9, 20263,700.003,700.003,650.003,700.003,700.00-19,250
Apr 8, 20263,800.003,800.003,650.003,700.003,700.001.37%163,152
Apr 7, 20263,760.003,760.003,650.003,650.003,650.00-2.14%17,962
Apr 6, 20263,620.003,730.003,600.003,730.003,730.002.47%34,509
Apr 3, 20263,700.003,700.003,560.003,640.003,640.00-0.27%15,813
Apr 2, 20263,780.003,780.003,650.003,650.003,650.00-3.44%21,410
Apr 1, 20263,800.003,800.003,750.003,780.003,780.00-53,878
Mar 31, 20263,840.003,840.003,600.003,780.003,780.002.16%69,880
Mar 30, 20263,700.003,750.003,600.003,700.003,700.00-2.63%46,700
Mar 27, 20263,630.003,800.003,600.003,800.003,800.004.11%53,223
Mar 26, 20263,520.003,740.003,450.003,650.003,650.003.99%233,873
Mar 25, 20263,500.003,590.003,500.003,510.003,510.000.29%36,000
Mar 24, 20263,490.003,590.003,440.003,500.003,500.000.29%35,208
Mar 23, 20263,410.003,590.003,380.003,490.003,490.00-1.41%12,610
Mar 20, 20263,670.003,670.003,520.003,540.003,540.00-3.54%43,037
Mar 19, 20263,690.003,690.003,670.003,670.003,670.00-0.54%3,805
Mar 18, 20263,670.003,720.003,630.003,690.003,690.000.54%42,722
Mar 17, 20263,610.003,700.003,600.003,670.003,670.001.66%74,210
Mar 16, 20263,560.003,650.003,550.003,610.003,610.001.40%112,217
Mar 13, 20263,550.003,600.003,500.003,560.003,560.00-48,641
Mar 12, 20263,540.003,560.003,480.003,560.003,560.000.56%21,816
Mar 11, 20263,480.003,580.003,480.003,540.003,540.001.72%98,114
Mar 10, 20263,460.003,540.003,380.003,480.003,480.000.58%54,706
Mar 9, 20263,580.003,650.003,460.003,460.003,460.00-6.99%223,509
Mar 6, 20263,750.003,800.003,720.003,720.003,720.00-0.80%55,554
Mar 5, 20263,740.003,890.003,740.003,750.003,750.00-60,022
Mar 4, 20263,750.003,900.003,700.003,750.003,750.00-1.06%166,802
Mar 3, 20263,830.003,890.003,750.003,790.003,790.00-0.79%237,031
Mar 2, 20263,750.003,920.003,700.003,820.003,820.00-3.54%214,475
Feb 27, 20264,000.004,000.003,910.003,960.003,960.000.25%26,235
Feb 26, 20263,960.003,990.003,900.003,950.003,950.00-0.25%83,768
Feb 25, 20264,000.004,000.003,960.003,960.003,960.00-1.00%81,185
Feb 24, 20263,910.004,090.003,910.004,000.004,000.00-0.50%166,094
Feb 23, 20264,090.004,100.004,000.004,020.004,020.00-0.50%79,866
Feb 13, 20264,040.004,040.003,980.004,040.004,040.001.00%44,098
Feb 12, 20264,040.004,050.003,980.004,000.004,000.00-68,707
Feb 11, 20263,980.004,030.003,960.004,000.004,000.000.76%83,944
Feb 10, 20263,910.004,020.003,910.003,970.003,970.00-1.24%120,163
Feb 9, 20264,100.004,100.004,010.004,020.004,020.00-1.23%53,657
Feb 6, 20264,120.004,120.004,010.004,070.004,070.00-1.21%62,532
Feb 5, 20264,180.004,190.004,100.004,120.004,120.00-1.67%112,965
Feb 4, 20264,280.004,280.004,110.004,190.004,190.00-2.10%202,411
Feb 3, 20264,120.004,320.004,050.004,280.004,280.004.39%178,534
Feb 2, 20264,250.004,260.004,050.004,100.004,100.00-3.98%306,055
Jan 30, 20264,240.004,560.004,240.004,270.004,270.00-2.95%129,222
Jan 29, 20264,630.004,630.004,400.004,400.004,400.001.62%633,257
Jan 28, 20264,210.004,330.004,210.004,330.004,330.006.91%240,026
Jan 27, 20264,050.004,100.003,950.004,050.004,050.00-58,500
Jan 26, 20264,110.004,200.004,000.004,050.004,050.00-1.46%71,909
Jan 23, 20264,230.004,230.004,110.004,110.004,110.00-2.14%57,403
Jan 22, 20264,200.004,280.004,170.004,200.004,200.00-0.47%131,427
Jan 21, 20264,220.004,280.004,190.004,220.004,220.00-75,708
Jan 20, 20264,200.004,450.004,200.004,220.004,220.001.20%250,874
Jan 19, 20264,180.004,180.004,160.004,170.004,170.00-51,496
Jan 16, 20264,180.004,220.004,140.004,170.004,170.00-0.24%162,655
Jan 15, 20264,190.004,190.004,120.004,180.004,180.000.24%131,312
Jan 14, 20264,210.004,210.004,100.004,170.004,170.00-0.71%172,006
Jan 13, 20264,200.004,230.004,170.004,200.004,200.000.24%69,870
Jan 12, 20264,120.004,300.004,120.004,190.004,190.00-0.24%113,052
Jan 9, 20264,200.004,260.004,150.004,200.004,200.00-108,094
Jan 8, 20264,290.004,330.004,200.004,200.004,200.00-2.10%65,057
Jan 7, 20264,250.004,300.004,230.004,290.004,290.000.47%193,818
Jan 6, 20264,370.004,370.004,200.004,270.004,270.00-1.61%60,712
Jan 5, 20264,080.004,340.004,080.004,340.004,340.00-0.69%190,604
Dec 31, 20254,430.004,430.004,240.004,370.004,370.00-0.23%31,183
Dec 30, 20254,510.004,510.004,240.004,380.004,380.000.69%91,902
Dec 29, 20254,400.004,400.004,300.004,350.004,350.00-0.68%105,786
Dec 26, 20254,380.004,440.004,200.004,380.004,380.00-111,227
Dec 25, 20254,510.004,510.004,370.004,380.004,380.00-1.13%118,279
Dec 24, 20254,410.004,480.004,400.004,430.004,430.000.45%167,596
Dec 23, 20254,440.004,470.004,400.004,410.004,410.00-0.68%64,940
Dec 22, 20254,450.004,510.004,400.004,440.004,440.00-0.22%63,382
Dec 19, 20254,510.004,510.004,370.004,450.004,450.001.14%98,212
Dec 18, 20254,420.004,450.004,400.004,400.004,400.00-0.23%12,986
Dec 17, 20254,400.004,570.004,380.004,410.004,410.00-0.68%308,671
Dec 16, 20254,410.004,500.004,390.004,440.004,440.000.68%142,539
Dec 15, 20254,460.004,460.004,400.004,410.004,410.00-0.45%170,543
Dec 12, 20254,640.004,640.004,430.004,430.004,430.00-3.49%136,303
Dec 11, 20254,600.004,670.004,500.004,590.004,590.00-151,513
Dec 10, 20254,550.004,610.004,500.004,590.004,590.00-0.43%177,290
Dec 9, 20254,710.004,710.004,500.004,610.004,610.00-2.33%370,059
Dec 8, 20254,830.004,830.004,710.004,720.004,720.00-0.21%73,905
Dec 5, 20254,740.004,780.004,730.004,730.004,730.00-0.21%92,464
Dec 4, 20254,790.004,790.004,710.004,740.004,740.00-150,745
Dec 3, 20254,740.004,770.004,720.004,740.004,740.00-113,621
Dec 2, 20254,750.004,800.004,730.004,740.004,740.00-1.04%113,750
Dec 1, 20254,880.004,880.004,740.004,790.004,790.000.21%78,255
Nov 28, 20254,800.004,800.004,740.004,780.004,780.00-0.21%84,223