Thu Duc Water Supply JSC (HOSE:TDW)
Vietnam
· Delayed Price · Currency is VND 50,000
+2,000 (4.17%)
At close: Apr 28, 2026
Thu Duc Water Supply JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 4.17% | 200 |
| Apr 24, 2026 | 50,000.00 | 50,000.00 | 47,800.00 | 48,000.00 | 48,000.00 | 1.05% | 300 |
| Apr 23, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | -6.68% | 205 |
| Apr 21, 2026 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 4.09% | 100 |
| Apr 20, 2026 | 48,900.00 | 48,900.00 | 48,000.00 | 48,900.00 | 48,900.00 | - | 611 |
| Apr 17, 2026 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | - | 800 |
| Apr 16, 2026 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | - | 301 |
| Apr 15, 2026 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | -0.20% | 300 |
| Apr 14, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -2.39% | 429 |
| Apr 13, 2026 | 49,000.00 | 50,200.00 | 49,000.00 | 50,200.00 | 50,200.00 | 2.45% | 825 |
| Apr 9, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 6.29% | 348 |
| Apr 8, 2026 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | -3.76% | 110 |
| Apr 7, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | - | 100 |
| Apr 6, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | - | 512 |
| Apr 3, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | - | 310 |
| Apr 2, 2026 | 47,600.00 | 47,900.00 | 47,600.00 | 47,900.00 | 47,900.00 | 0.63% | 300 |
| Apr 1, 2026 | 46,000.00 | 47,600.00 | 46,000.00 | 47,600.00 | 47,600.00 | - | 300 |
| Mar 31, 2026 | 46,000.00 | 47,900.00 | 46,000.00 | 47,600.00 | 47,600.00 | 3.59% | 6,855 |
| Mar 30, 2026 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 3.72% | 102 |
| Mar 26, 2026 | 44,000.00 | 44,300.00 | 44,000.00 | 44,300.00 | 44,300.00 | -1.99% | 300 |
| Mar 25, 2026 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | - | 402 |
| Mar 24, 2026 | 45,000.00 | 45,200.00 | 45,000.00 | 45,200.00 | 45,200.00 | - | 410 |
| Mar 23, 2026 | 43,700.00 | 45,300.00 | 43,700.00 | 45,200.00 | 45,200.00 | 3.67% | 10,101 |
| Mar 20, 2026 | 44,500.00 | 44,500.00 | 43,500.00 | 43,600.00 | 43,600.00 | -0.46% | 3,200 |
| Mar 19, 2026 | 44,000.00 | 44,000.00 | 43,800.00 | 43,800.00 | 43,800.00 | -0.45% | 1,007 |
| Mar 18, 2026 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | -2.44% | 1,000 |
| Mar 17, 2026 | 45,500.00 | 45,500.00 | 44,000.00 | 45,100.00 | 45,100.00 | -0.88% | 2,010 |
| Mar 16, 2026 | 45,800.00 | 46,000.00 | 45,500.00 | 45,500.00 | 45,500.00 | -0.66% | 500 |
| Mar 13, 2026 | 44,250.00 | 45,800.00 | 44,250.00 | 45,800.00 | 45,800.00 | 3.50% | 499 |
| Mar 12, 2026 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 1.84% | 100 |
| Mar 11, 2026 | 43,450.00 | 43,450.00 | 43,000.00 | 43,450.00 | 43,450.00 | - | 3,300 |
| Mar 10, 2026 | 43,150.00 | 43,500.00 | 40,350.00 | 43,450.00 | 43,450.00 | 0.70% | 10,000 |
| Mar 9, 2026 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | -0.69% | 100 |
| Mar 6, 2026 | 43,500.00 | 43,500.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.35% | 700 |
| Mar 5, 2026 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.46% | 106 |
| Mar 4, 2026 | 42,800.00 | 43,100.00 | 42,750.00 | 43,100.00 | 43,100.00 | - | 3,000 |
| Mar 3, 2026 | 43,450.00 | 43,500.00 | 43,100.00 | 43,100.00 | 43,100.00 | -0.92% | 1,200 |
| Mar 2, 2026 | 44,900.00 | 44,900.00 | 43,050.00 | 43,500.00 | 43,500.00 | - | 1,400 |
| Feb 27, 2026 | 43,650.00 | 44,000.00 | 43,000.00 | 43,500.00 | 43,500.00 | -0.23% | 4,600 |
| Feb 26, 2026 | 43,000.00 | 43,600.00 | 43,000.00 | 43,600.00 | 43,600.00 | 1.28% | 1,201 |
| Feb 25, 2026 | 43,000.00 | 43,050.00 | 43,000.00 | 43,050.00 | 43,050.00 | 0.12% | 2,400 |
| Feb 24, 2026 | 44,000.00 | 44,000.00 | 42,500.00 | 43,000.00 | 43,000.00 | - | 6,500 |
| Feb 23, 2026 | 43,050.00 | 43,900.00 | 43,000.00 | 43,000.00 | 43,000.00 | -5.49% | 3,902 |
| Feb 13, 2026 | 42,850.00 | 45,500.00 | 42,850.00 | 45,500.00 | 45,500.00 | 6.31% | 1,302 |
| Feb 12, 2026 | 43,300.00 | 45,500.00 | 42,800.00 | 42,800.00 | 42,800.00 | -6.96% | 79,300 |
| Feb 11, 2026 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | -0.65% | 400 |
| Feb 10, 2026 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | - | 100 |
| Feb 9, 2026 | 45,700.00 | 46,300.00 | 45,000.00 | 46,300.00 | 46,300.00 | - | 8,500 |
| Feb 6, 2026 | 46,000.00 | 46,300.00 | 46,000.00 | 46,300.00 | 46,300.00 | 0.65% | 11,100 |
| Feb 5, 2026 | 45,600.00 | 46,500.00 | 45,600.00 | 46,000.00 | 46,000.00 | 0.66% | 4,003 |
| Feb 4, 2026 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | -0.65% | 200 |
| Feb 3, 2026 | 47,000.00 | 47,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | -2.13% | 400 |
| Feb 2, 2026 | 45,600.00 | 47,000.00 | 45,600.00 | 47,000.00 | 47,000.00 | - | 1,113 |
| Jan 30, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -3.09% | 502 |
| Jan 29, 2026 | 47,000.00 | 48,500.00 | 47,000.00 | 48,500.00 | 48,500.00 | - | 18,400 |
| Jan 28, 2026 | 47,500.00 | 48,500.00 | 47,500.00 | 48,500.00 | 48,500.00 | 3.41% | 1,100 |
| Jan 27, 2026 | 45,000.00 | 46,900.00 | 44,000.00 | 46,900.00 | 46,900.00 | -0.21% | 1,700 |
| Jan 26, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | - | 100 |
| Jan 23, 2026 | 47,100.00 | 47,150.00 | 46,000.00 | 47,000.00 | 47,000.00 | -3.29% | 4,101 |
| Jan 22, 2026 | 47,000.00 | 48,600.00 | 47,000.00 | 48,600.00 | 48,600.00 | -0.21% | 3,100 |
| Jan 21, 2026 | 47,500.00 | 48,700.00 | 46,600.00 | 48,700.00 | 48,700.00 | 0.21% | 1,900 |
| Jan 20, 2026 | 46,500.00 | 48,600.00 | 46,500.00 | 48,600.00 | 48,600.00 | -0.41% | 200 |
| Jan 19, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.93% | 110 |
| Jan 16, 2026 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | -1.33% | 100 |
| Jan 15, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -1.80% | 110 |
| Jan 14, 2026 | 48,000.00 | 49,900.00 | 46,500.00 | 49,900.00 | 49,900.00 | - | 2,201 |
| Jan 13, 2026 | 49,000.00 | 49,900.00 | 49,000.00 | 49,900.00 | 49,900.00 | -0.20% | 200 |
| Jan 12, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.04% | 100 |
| Jan 9, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 1,100 |
| Jan 8, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 100 |
| Jan 7, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 100 |
| Dec 31, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 500 |
| Dec 30, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -2.00% | 100 |
| Dec 26, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | - | 401 |
| Dec 25, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -1.96% | 200 |
| Dec 24, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 6.25% | 101 |
| Dec 19, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -6.43% | 104 |
| Dec 18, 2025 | 50,000.00 | 51,300.00 | 50,000.00 | 51,300.00 | 51,300.00 | 6.88% | 6,311 |
| Dec 15, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 1,600 |
| Dec 12, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 400 |
| Dec 9, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 500 |
| Dec 8, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -4.95% | 100 |
| Dec 2, 2025 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | - | 600 |
| Nov 27, 2025 | 47,200.00 | 50,500.00 | 47,200.00 | 50,500.00 | 50,500.00 | -0.20% | 301 |
| Nov 26, 2025 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | -0.59% | 100 |
| Nov 17, 2025 | 48,000.00 | 50,900.00 | 47,800.00 | 50,900.00 | 50,900.00 | 6.04% | 300 |
| Nov 12, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 100 |
| Nov 7, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -1.44% | 100 |
| Oct 29, 2025 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1.46% | 18,501 |